Italia markets close in 7 hours 57 minutes
FTSE MIB
34.636,38 -188,63 (-0,54%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,29 -0,51 (-0,64%) Bitcoin EUR
65.412,33 +3.904,66 (+6,35%)
Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621C00070000 | 2024-05-20 11:03AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 25.00% |
| EXAS240719C00070000 | 2024-05-20 3:26PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EXAS241018C00070000 | 2024-05-20 11:08AM EDT | 2024-10-18 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXAS250117C00070000 | 2024-05-20 11:49AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EXAS260116C00070000 | 2024-05-17 9:31AM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621P00070000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 15.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXAS240719P00070000 | 2024-05-14 9:59AM EDT | 2024-07-19 | 13.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EXAS241018P00070000 | 2024-05-10 10:13AM EDT | 2024-10-18 | 17.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXAS250117P00070000 | 2024-05-15 10:24AM EDT | 2025-01-17 | 18.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXAS260116P00070000 | 2024-04-15 2:32PM EDT | 2026-01-16 | 14.50 | 20.00 | 22.40 | 0.00 | - | 10 | 74 | 33.40% |
© 2024 Yahoo. Tutti i diritti riservati.