Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240621C00095000 | 2024-05-09 9:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 17 | 123.93% |
EXAS240719C00095000 | 2024-05-09 1:19PM EDT | 2024-07-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 197 | 135.40% |
EXAS241018C00095000 | 2024-05-14 2:38PM EDT | 2024-10-18 | 0.30 | 0.00 | 4.80 | +0.07 | +30.43% | 2 | 33 | 86.18% |
EXAS250117C00095000 | 2024-05-09 9:32AM EDT | 2025-01-17 | 1.05 | 0.00 | 2.90 | 0.00 | - | 1 | 106 | 59.08% |
EXAS260116C00095000 | 2024-05-13 9:43AM EDT | 2026-01-16 | 3.80 | 1.25 | 4.00 | 0.00 | - | 2 | 117 | 51.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240719P00095000 | 2024-03-06 4:58PM EDT | 2024-07-19 | 39.13 | 24.90 | 25.90 | 0.00 | - | 5 | 2 | 0.00% |
EXAS250117P00095000 | 2024-04-15 3:02PM EDT | 2025-01-17 | 30.10 | 39.00 | 43.90 | 0.00 | - | 10 | 8 | 0.00% |