Italia markets open in 22 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0752 -0,0007 (-0,06%) Bitcoin EUR
58.025,64 -1.135,44 (-1,92%) CMC Crypto 200
1.291,15 -3,53 (-0,27%)
Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.90 | 0.00 | - | - | 0 | 35.00 | 0.03 | 0.00 | - | - | 0 |
| 25.00 | 0.00 | - | 2 | 0 | 37.50 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 42.50 | 0.26 | 0.00 | - | 1 | 0 |
| 26.00 | 0.00 | - | 4 | 0 | 45.00 | 0.16 | 0.00 | - | 10 | 90 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 10 | 0 |
| 21.60 | 0.00 | - | 4 | 0 | 50.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 52.50 | 0.34 | 0.00 | - | 6 | 0 |
| 8.00 | 0.00 | - | 2 | 0 | 55.00 | 0.68 | 0.00 | - | 11 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 57.50 | 1.35 | 0.00 | - | 49 | 0 |
| 4.16 | 0.00 | - | 5 | 0 | 60.00 | 2.25 | 0.00 | - | 2 | 0 |
| 2.80 | 0.00 | - | 174 | 0 | 62.50 | 3.52 | 0.00 | - | 19 | 0 |
| 1.84 | 0.00 | - | 5 | 0 | 65.00 | 4.10 | 0.00 | - | 12 | 0 |
| 1.10 | 0.00 | - | 25 | 0 | 67.50 | 8.65 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 6 | 0 | 70.00 | 8.62 | 0.00 | - | 32 | 0 |
| 0.45 | 0.00 | - | 23 | 0 | 72.50 | 12.23 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 5 | 0 | 75.00 | 10.20 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 35 | 0 | 77.50 | 17.70 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 3 | 0 | 80.00 | 7.70 | 0.00 | - | 36 | 0 |
| 0.05 | 0.00 | - | 41 | 0 | 82.50 | 17.90 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.