Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS250117C00030000 | 2023-12-04 10:30AM EDT | 2025-01-17 | 40.03 | 42.00 | 46.50 | 0.00 | - | 1 | 5 | 213.26% |
EXAS260116C00030000 | 2024-03-05 10:45AM EDT | 2026-01-16 | 34.50 | 44.50 | 49.00 | 0.00 | - | 1 | 4 | 155.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240719P00030000 | 2024-03-15 3:53PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 74.80% |
EXAS241018P00030000 | 2024-04-30 2:26PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 62.74% |
EXAS250117P00030000 | 2024-04-23 3:16PM EDT | 2025-01-17 | 0.20 | 0.65 | 2.00 | 0.00 | - | 2 | 19 | 68.53% |
EXAS260116P00030000 | 2024-03-15 3:48PM EDT | 2026-01-16 | 3.40 | 0.00 | 5.00 | 0.00 | - | 1 | 9 | 54.02% |