Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS250117C00032500 | 2024-02-20 10:51AM EDT | 2025-01-17 | 31.20 | 31.80 | 34.90 | 0.00 | - | 1 | 3 | 154.96% |
EXAS260116C00032500 | 2024-04-15 11:33AM EDT | 2026-01-16 | 40.90 | 24.50 | 29.40 | 0.00 | - | 15 | 6 | 61.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240719P00032500 | 2024-02-22 10:59AM EDT | 2024-07-19 | 0.40 | 0.15 | 0.90 | 0.00 | - | 10 | 10 | 81.74% |
EXAS241018P00032500 | 2024-03-12 3:43PM EDT | 2024-10-18 | 1.35 | 0.10 | 0.75 | 0.00 | - | - | 4 | 51.66% |
EXAS250117P00032500 | 2024-03-21 2:47PM EDT | 2025-01-17 | 1.62 | 0.85 | 1.00 | 0.00 | - | 1 | 5 | 50.46% |
EXAS260116P00032500 | 2024-05-09 1:27PM EDT | 2026-01-16 | 2.55 | 2.35 | 2.80 | -1.99 | -43.83% | 5 | 16 | 47.17% |