Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.133,93 +631,29 (+1,08%)
Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240719C00040000 | 2024-04-09 10:05AM EDT | 2024-07-19 | 34.33 | 20.80 | 25.40 | 0.00 | - | 1 | 7 | 80.62% |
| EXAS241018C00040000 | 2024-05-01 12:20PM EDT | 2024-10-18 | 20.48 | 23.40 | 26.30 | 0.00 | - | 12 | 8 | 76.44% |
| EXAS250117C00040000 | 2024-05-03 10:25AM EDT | 2025-01-17 | 25.34 | 24.80 | 25.70 | +2.27 | +9.84% | 2 | 102 | 64.99% |
| EXAS260116C00040000 | 2024-04-03 10:45AM EDT | 2026-01-16 | 39.15 | 28.40 | 31.40 | 0.00 | - | 1 | 20 | 65.29% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517P00040000 | 2024-04-24 10:00AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 8 | 40 | 117.97% |
| EXAS240719P00040000 | 2024-04-15 1:02PM EDT | 2024-07-19 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 231 | 107.01% |
| EXAS241018P00040000 | 2024-04-03 9:43AM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| EXAS250117P00040000 | 2024-04-29 3:50PM EDT | 2025-01-17 | 2.15 | 1.55 | 1.85 | 0.00 | - | 6 | 60 | 51.29% |
| EXAS260116P00040000 | 2024-03-06 10:30AM EDT | 2026-01-16 | 7.01 | 4.10 | 5.20 | 0.00 | - | 1 | 13 | 52.44% |
© 2024 Yahoo. Tutti i diritti riservati.