Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.943,19 +257,16 (+0,44%)
Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517C00055000 | 2024-04-19 10:24AM EDT | 2024-05-17 | 8.00 | 7.30 | 9.90 | 0.00 | - | 2 | 2 | 94.14% |
| EXAS240621C00055000 | 2024-04-30 10:58AM EDT | 2024-06-21 | 7.37 | 8.60 | 9.40 | 0.00 | - | 20 | 60 | 54.83% |
| EXAS240719C00055000 | 2024-05-02 1:16PM EDT | 2024-07-19 | 9.05 | 9.60 | 10.90 | 0.00 | - | 2 | 4 | 57.20% |
| EXAS241018C00055000 | 2024-05-01 12:25PM EDT | 2024-10-18 | 10.30 | 12.30 | 13.50 | 0.00 | - | 10 | 10 | 56.90% |
| EXAS250117C00055000 | 2024-04-30 9:59AM EDT | 2025-01-17 | 12.82 | 14.10 | 15.20 | 0.00 | - | 1 | 63 | 55.29% |
| EXAS260116C00055000 | 2024-03-04 10:55AM EDT | 2026-01-16 | 20.43 | 29.50 | 33.50 | 0.00 | - | 1 | 3 | 97.58% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517P00055000 | 2024-05-03 10:22AM EDT | 2024-05-17 | 0.55 | 0.30 | 0.65 | -0.30 | -35.29% | 12 | 820 | 59.67% |
| EXAS240621P00055000 | 2024-05-03 1:31PM EDT | 2024-06-21 | 1.72 | 1.25 | 1.80 | -1.13 | -39.65% | 1 | 174 | 52.98% |
| EXAS240719P00055000 | 2024-04-26 1:17PM EDT | 2024-07-19 | 3.20 | 2.20 | 2.40 | 0.00 | - | 28 | 590 | 48.83% |
| EXAS241018P00055000 | 2024-04-23 1:31PM EDT | 2024-10-18 | 3.90 | 4.20 | 4.50 | 0.00 | - | 1 | 13 | 47.83% |
| EXAS250117P00055000 | 2024-05-02 3:10PM EDT | 2025-01-17 | 6.26 | 5.60 | 5.80 | 0.00 | - | 1 | 105 | 45.63% |
| EXAS260116P00055000 | 2024-04-15 3:10PM EDT | 2026-01-16 | 8.00 | 8.50 | 10.40 | 0.00 | - | 29 | 113 | 45.49% |
© 2024 Yahoo. Tutti i diritti riservati.