Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.292,74 +206,94 (+0,54%) Nasdaq
15.948,92 +337,16 (+2,16%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,03 +0,46 (+0,55%) Bitcoin EUR
59.544,43 -436,66 (-0,73%)
Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:42PM EDT. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517C00060000 | 2024-04-26 12:25PM EDT | 2024-05-17 | 3.00 | 2.90 | 3.00 | +0.30 | +11.11% | 18 | 109 | 58.55% |
| EXAS240621C00060000 | 2024-04-25 3:50PM EDT | 2024-06-21 | 4.50 | 4.60 | 4.80 | 0.00 | - | 11 | 22 | 55.18% |
| EXAS240719C00060000 | 2024-04-22 10:29AM EDT | 2024-07-19 | 6.94 | 5.50 | 5.80 | 0.00 | - | 3 | 96 | 53.56% |
| EXAS241018C00060000 | 2024-04-25 2:47PM EDT | 2024-10-18 | 8.40 | 8.40 | 8.80 | 0.00 | - | 3 | 18 | 55.37% |
| EXAS250117C00060000 | 2024-04-26 11:33AM EDT | 2025-01-17 | 10.60 | 9.00 | 10.80 | -0.10 | -0.93% | 5 | 204 | 51.50% |
| EXAS260116C00060000 | 2024-04-25 10:42AM EDT | 2026-01-16 | 16.00 | 15.40 | 16.90 | 0.00 | - | 2 | 69 | 54.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517P00060000 | 2024-04-26 11:13AM EDT | 2024-05-17 | 3.38 | 3.40 | 3.50 | -0.08 | -2.31% | 406 | 1,269 | 50.51% |
| EXAS240621P00060000 | 2024-04-25 2:12PM EDT | 2024-06-21 | 4.87 | 4.80 | 5.00 | 0.00 | - | 27 | 95 | 48.05% |
| EXAS240719P00060000 | 2024-04-25 1:36PM EDT | 2024-07-19 | 5.90 | 5.50 | 5.70 | 0.00 | - | 6 | 219 | 45.51% |
| EXAS241018P00060000 | 2024-04-19 3:26PM EDT | 2024-10-18 | 7.10 | 7.60 | 7.90 | 0.00 | - | 3 | 44 | 45.12% |
| EXAS250117P00060000 | 2024-04-25 1:24PM EDT | 2025-01-17 | 9.30 | 9.00 | 9.20 | 0.00 | - | 1 | 130 | 43.14% |
| EXAS260116P00060000 | 2024-04-05 9:31AM EDT | 2026-01-16 | 11.08 | 11.40 | 12.60 | 0.00 | - | 5 | 2,640 | 39.25% |
© 2024 Yahoo. Tutti i diritti riservati.