Italia markets closed
FTSE MIB
34.248,19 +308,44 (+0,91%) Dow Jones
38.241,46 +155,66 (+0,41%) Nasdaq
15.945,53 +333,77 (+2,14%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,91 +0,34 (+0,41%) Bitcoin EUR
59.410,08 -304,11 (-0,51%)
Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:49AM EDT. Mercato aperto.
Prezzo d'esercizio:77.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517C00077500 | 2024-04-25 2:45PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.75 | 0.00 | - | 172 | 586 | 74.22% |
| EXAS240621C00077500 | 2024-04-24 3:29PM EDT | 2024-06-21 | 1.20 | 0.55 | 0.70 | 0.00 | - | 23 | 22 | 51.56% |
| EXAS240719C00077500 | 2024-04-26 10:26AM EDT | 2024-07-19 | 1.10 | 0.95 | 1.10 | -0.95 | -46.34% | 1 | 151 | 49.71% |
| EXAS241018C00077500 | 2024-04-23 12:36PM EDT | 2024-10-18 | 4.40 | 2.90 | 3.10 | 0.00 | - | 8 | 12 | 50.05% |
| EXAS250117C00077500 | 2024-04-25 11:42AM EDT | 2025-01-17 | 4.70 | 4.40 | 4.70 | 0.00 | - | 30 | 62 | 50.10% |
| EXAS260116C00077500 | 2024-04-25 11:42AM EDT | 2026-01-16 | 9.56 | 9.30 | 11.60 | 0.00 | - | 10 | 44 | 51.53% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517P00077500 | 2024-04-26 9:54AM EDT | 2024-05-17 | 17.70 | 16.00 | 20.40 | +4.50 | +34.09% | 1 | 63 | 60.55% |
| EXAS240621P00077500 | 2024-04-09 2:43PM EDT | 2024-06-21 | 8.00 | 16.60 | 19.10 | 0.00 | - | - | 8 | 59.84% |
| EXAS240719P00077500 | 2024-04-12 12:34PM EDT | 2024-07-19 | 10.20 | 18.40 | 19.30 | 0.00 | - | 10 | 10 | 51.81% |
| EXAS250117P00077500 | 2024-02-27 3:43PM EDT | 2025-01-17 | 23.50 | 15.40 | 18.20 | 0.00 | - | 3 | 12 | 17.48% |
© 2024 Yahoo. Tutti i diritti riservati.