Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240517C00080000 | 2024-04-24 1:42PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
EXAS240621C00080000 | 2024-04-25 12:07PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
EXAS240719C00080000 | 2024-04-25 11:07AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
EXAS241018C00080000 | 2024-04-25 12:16PM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EXAS250117C00080000 | 2024-04-25 3:38PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
EXAS260116C00080000 | 2024-04-02 1:49PM EDT | 2026-01-16 | 21.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240517P00080000 | 2024-04-09 3:38PM EDT | 2024-05-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
EXAS240719P00080000 | 2024-01-12 12:09PM EDT | 2024-07-19 | 15.37 | 20.00 | 21.30 | 0.00 | - | 2 | 3 | 32.03% |
EXAS241018P00080000 | 2024-03-19 11:17AM EDT | 2024-10-18 | 23.21 | 17.00 | 19.80 | 0.00 | - | 3 | 3 | 0.00% |
EXAS250117P00080000 | 2024-02-27 3:38PM EDT | 2025-01-17 | 25.50 | 17.30 | 19.50 | 0.00 | - | 13 | 55 | 0.00% |