Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
58.708,65 -61,46 (-0,10%) CMC Crypto 200
1.308,32 -56,81 (-4,16%)
Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:82.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517C00082500 | 2024-05-03 9:34AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 41 | 597 | 86.72% |
| EXAS240621C00082500 | 2024-04-15 2:49PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.40 | 0.00 | - | 5 | 3 | 55.18% |
| EXAS240719C00082500 | 2024-05-06 9:47AM EDT | 2024-07-19 | 0.80 | 0.55 | 0.75 | 0.00 | - | 16 | 150 | 50.73% |
| EXAS241018C00082500 | 2024-04-29 12:00PM EDT | 2024-10-18 | 2.20 | 2.35 | 2.70 | 0.00 | - | 2 | 144 | 50.35% |
| EXAS250117C00082500 | 2024-05-06 2:13PM EDT | 2025-01-17 | 4.60 | 3.90 | 4.30 | 0.00 | - | 3 | 32 | 50.71% |
| EXAS260116C00082500 | 2024-04-26 10:05AM EDT | 2026-01-16 | 8.86 | 9.20 | 10.60 | 0.00 | - | 1 | 48 | 50.90% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517P00082500 | 2024-04-16 1:45PM EDT | 2024-05-17 | 17.90 | 18.50 | 23.20 | 0.00 | - | 2 | 0 | 182.23% |
| EXAS240719P00082500 | 2024-01-09 12:30PM EDT | 2024-07-19 | 17.70 | 22.00 | 23.70 | 0.00 | - | - | 1 | 65.87% |
| EXAS250117P00082500 | 2024-03-04 1:17PM EDT | 2025-01-17 | 26.80 | 17.00 | 19.00 | 0.00 | - | 1 | 5 | 0.00% |
| EXAS260116P00082500 | 2024-02-09 11:57AM EDT | 2026-01-16 | 26.65 | 28.80 | 31.10 | 0.00 | - | - | 12 | 51.29% |
© 2024 Yahoo. Tutti i diritti riservati.