Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240517C00090000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 754 | 121.88% |
EXAS240621C00090000 | 2024-04-23 11:22AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.75 | 0.00 | - | 5 | 54 | 72.22% |
EXAS240719C00090000 | 2024-05-03 10:10AM EDT | 2024-07-19 | 0.42 | 0.00 | 0.45 | 0.00 | - | 1 | 495 | 51.27% |
EXAS241018C00090000 | 2024-04-26 10:30AM EDT | 2024-10-18 | 1.40 | 0.00 | 3.50 | 0.00 | - | 4 | 61 | 55.20% |
EXAS250117C00090000 | 2024-05-07 2:03PM EDT | 2025-01-17 | 2.90 | 1.60 | 2.90 | 0.00 | - | 2 | 441 | 52.41% |
EXAS260116C00090000 | 2024-04-25 10:55AM EDT | 2026-01-16 | 6.72 | 7.30 | 8.90 | 0.00 | - | 3 | 1,046 | 52.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240719P00090000 | 2024-04-02 11:05AM EDT | 2024-07-19 | 15.81 | 28.00 | 32.70 | 0.00 | - | - | 0 | 89.16% |
EXAS250117P00090000 | 2024-05-01 12:04PM EDT | 2025-01-17 | 32.50 | 29.00 | 32.90 | 0.00 | - | 20 | 91 | 48.91% |