Italia markets close in 2 hours 19 minutes
FTSE MIB
33.647,92 +339,15 (+1,02%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,80 +0,07 (+0,09%) Bitcoin EUR
56.933,01 -2.992,85 (-4,99%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240719C00020000 | 2024-02-21 10:45AM EDT | 20.00 | 16.20 | 15.30 | 18.40 | 0.00 | - | 1 | 0 | 256.64% |
| EXC240719C00025000 | 2024-05-21 3:50PM EDT | 25.00 | 13.60 | 9.80 | 12.20 | 0.00 | - | 1 | 1 | 144.34% |
| EXC240719C00027000 | 2024-02-21 10:35AM EDT | 27.00 | 8.40 | 9.50 | 11.40 | 0.00 | - | 1 | 1 | 177.10% |
| EXC240719C00030000 | 2024-05-10 2:59PM EDT | 30.00 | 8.07 | 6.40 | 6.60 | 0.00 | - | 1 | 9 | 105.47% |
| EXC240719C00031000 | 2024-02-20 11:40AM EDT | 31.00 | 4.80 | 6.00 | 7.80 | 0.00 | - | 1 | 3 | 137.21% |
| EXC240719C00032000 | 2024-01-19 11:10AM EDT | 32.00 | 4.20 | 3.70 | 3.90 | 0.00 | - | 1 | 51 | 59.91% |
| EXC240719C00033000 | 2024-06-21 3:50PM EDT | 33.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 18 | 15 | 0.00% |
| EXC240719C00034000 | 2024-06-21 11:29AM EDT | 34.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 12 | 56 | 0.00% |
| EXC240719C00035000 | 2024-06-21 3:56PM EDT | 35.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 58 | 590 | 0.78% |
| EXC240719C00036000 | 2024-06-21 2:50PM EDT | 36.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 129 | 451 | 3.13% |
| EXC240719C00037000 | 2024-06-21 1:58PM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 659 | 6.25% |
| EXC240719C00038000 | 2024-06-20 10:40AM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 692 | 6.25% |
| EXC240719C00039000 | 2024-06-21 11:16AM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 2,117 | 12.50% |
| EXC240719C00040000 | 2024-06-20 1:31PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 473 | 12.50% |
| EXC240719C00041000 | 2024-06-12 1:31PM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 5,245 | 12.50% |
| EXC240719C00042000 | 2024-05-22 2:29PM EDT | 42.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 2 | 54 | 54.30% |
| EXC240719C00043000 | 2024-06-13 10:51AM EDT | 43.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 78 | 25.00% |
| EXC240719C00044000 | 2024-01-12 12:26PM EDT | 44.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 896 | 898 | 56.45% |
| EXC240719C00045000 | 2024-01-30 11:37AM EDT | 45.00 | 0.14 | 0.00 | 1.30 | 0.00 | - | 4 | 3 | 88.48% |
| EXC240719C00046000 | 2024-01-17 12:15PM EDT | 46.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 4 | 5 | 59.57% |
| EXC240719C00047000 | 2024-05-01 2:30PM EDT | 47.00 | 0.64 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 83.98% |
| EXC240719C00050000 | 2023-12-13 10:56AM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 65.63% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240719P00025000 | 2024-03-11 10:33AM EDT | 25.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 30 | 46 | 72.27% |
| EXC240719P00028000 | 2024-05-30 1:41PM EDT | 28.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| EXC240719P00029000 | 2024-05-09 9:30AM EDT | 29.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 52.25% |
| EXC240719P00030000 | 2024-06-12 2:49PM EDT | 30.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 157 | 12.50% |
| EXC240719P00031000 | 2024-04-22 11:18AM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EXC240719P00032000 | 2024-06-20 2:47PM EDT | 32.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 104 | 6.25% |
| EXC240719P00033000 | 2024-06-21 3:52PM EDT | 33.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 320 | 6.25% |
| EXC240719P00034000 | 2024-06-21 3:50PM EDT | 34.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 204 | 3.13% |
| EXC240719P00035000 | 2024-06-21 3:15PM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 190 | 539 | 0.00% |
| EXC240719P00036000 | 2024-06-14 2:53PM EDT | 36.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 33 | 518 | 0.00% |
| EXC240719P00037000 | 2024-06-12 3:36PM EDT | 37.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 7 | 608 | 0.00% |
| EXC240719P00038000 | 2024-06-18 2:29PM EDT | 38.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 98 | 208 | 0.00% |
| EXC240719P00039000 | 2024-06-18 2:24PM EDT | 39.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 39 | 11 | 0.00% |
| EXC240719P00040000 | 2024-06-20 2:44PM EDT | 40.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXC240719P00041000 | 2024-04-11 9:43AM EDT | 41.00 | 4.20 | 3.00 | 3.50 | 0.00 | - | 88 | 239 | 0.00% |
| EXC240719P00042000 | 2023-12-07 10:35AM EDT | 42.00 | 3.70 | 5.90 | 6.20 | 0.00 | - | 2 | 2 | 0.00% |
| EXC240719P00043000 | 2023-12-12 10:53AM EDT | 43.00 | 4.20 | 6.50 | 7.40 | 0.00 | - | 7 | 8 | 0.00% |
| EXC240719P00044000 | 2023-12-07 10:38AM EDT | 44.00 | 5.00 | 6.50 | 8.90 | 0.00 | - | 2 | 2 | 0.00% |
| EXC240719P00045000 | 2023-12-07 10:35AM EDT | 45.00 | 5.90 | 7.00 | 10.40 | 0.00 | - | 1 | 0 | 62.99% |
| EXC240719P00046000 | 2023-12-11 10:48AM EDT | 46.00 | 6.80 | 9.40 | 12.00 | 0.00 | - | - | 0 | 98.93% |
© 2024 Yahoo. Tutti i diritti riservati.