Italia markets close in 4 hours 48 minutes
FTSE MIB
34.588,28 -246,02 (-0,71%) Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.683,93 -19,58 (-0,05%) Petrolio
75,86 +0,31 (+0,41%) Bitcoin EUR
65.352,33 +248,30 (+0,38%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC250117C00020000 | 2024-04-19 12:52PM EDT | 20.00 | 17.40 | 17.90 | 20.80 | 0.00 | - | 2 | 0 | 104.15% |
| EXC250117C00023000 | 2024-04-25 11:11AM EDT | 23.00 | 14.60 | 13.10 | 15.80 | 0.00 | - | 1 | 1 | 55.66% |
| EXC250117C00025000 | 2024-01-22 12:57PM EDT | 25.00 | 10.21 | 11.30 | 11.70 | 0.00 | - | 3 | 17 | 30.66% |
| EXC250117C00028000 | 2024-06-03 1:48PM EDT | 28.00 | 9.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXC250117C00030000 | 2024-05-16 1:39PM EDT | 30.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EXC250117C00033000 | 2024-05-31 9:49AM EDT | 33.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| EXC250117C00035000 | 2024-06-03 9:49AM EDT | 35.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXC250117C00036000 | 2024-05-21 9:40AM EDT | 36.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EXC250117C00037000 | 2024-06-04 11:23AM EDT | 37.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| EXC250117C00038000 | 2024-06-06 10:23AM EDT | 38.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| EXC250117C00039000 | 2024-06-03 10:53AM EDT | 39.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EXC250117C00040000 | 2024-06-03 12:46PM EDT | 40.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| EXC250117C00042000 | 2024-06-04 2:39PM EDT | 42.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EXC250117C00043000 | 2024-06-06 9:45AM EDT | 43.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EXC250117C00044000 | 2024-06-06 3:49PM EDT | 44.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXC250117C00045000 | 2024-05-15 3:42PM EDT | 45.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| EXC250117C00047000 | 2024-05-13 10:03AM EDT | 47.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EXC250117C00050000 | 2024-06-03 9:36AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXC250117C00055000 | 2024-04-03 12:49PM EDT | 55.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 315 | 32.18% |
| EXC250117C00060000 | 2024-02-13 11:59AM EDT | 60.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 69 | 43.21% |
| EXC250117C00065000 | 2024-04-29 11:01AM EDT | 65.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 327 | 52.88% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC250117P00020000 | 2024-02-20 4:25PM EDT | 20.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 70 | 57.28% |
| EXC250117P00023000 | 2024-05-30 2:14PM EDT | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXC250117P00025000 | 2024-05-13 10:03AM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EXC250117P00028000 | 2024-05-13 12:59PM EDT | 28.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EXC250117P00030000 | 2024-06-04 11:30AM EDT | 30.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| EXC250117P00031000 | 2024-05-24 10:40AM EDT | 31.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXC250117P00033000 | 2024-06-05 1:17PM EDT | 33.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EXC250117P00034000 | 2024-05-28 10:30AM EDT | 34.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EXC250117P00035000 | 2024-06-06 9:54AM EDT | 35.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EXC250117P00036000 | 2024-06-06 2:05PM EDT | 36.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EXC250117P00037000 | 2024-06-05 9:54AM EDT | 37.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXC250117P00038000 | 2024-05-21 2:39PM EDT | 38.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXC250117P00039000 | 2024-05-24 9:37AM EDT | 39.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EXC250117P00040000 | 2024-05-20 10:58AM EDT | 40.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| EXC250117P00043000 | 2024-05-02 2:47PM EDT | 43.00 | 5.68 | 4.70 | 6.20 | 0.00 | - | 1 | 153 | 0.00% |
| EXC250117P00045000 | 2023-05-25 12:40PM EDT | 45.00 | 7.50 | 5.90 | 7.30 | 0.00 | - | 10 | 47 | 0.00% |
| EXC250117P00047000 | 2024-03-27 12:32PM EDT | 47.00 | 9.91 | 9.30 | 11.90 | 0.00 | - | 1 | 1 | 38.67% |
| EXC250117P00050000 | 2023-11-09 1:04PM EDT | 50.00 | 10.50 | 8.80 | 13.10 | 0.00 | - | 1 | 3 | 0.00% |
| EXC250117P00055000 | 2024-04-30 12:57PM EDT | 55.00 | 17.45 | 17.60 | 19.40 | 0.00 | - | 47 | 0 | 44.53% |
| EXC250117P00060000 | 2024-06-06 1:48PM EDT | 60.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.