Italia markets open in 8 hours 40 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0817 -0,0011 (-0,10%) Bitcoin EUR
62.578,32 -1.534,87 (-2,39%) CMC Crypto 200
1.472,00 -30,66 (-2,04%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC250620C00028000 | 2024-04-30 10:38AM EDT | 28.00 | 10.04 | 7.70 | 12.50 | 0.00 | - | 1 | 13 | 53.61% |
| EXC250620C00030000 | 2024-05-14 3:11PM EDT | 30.00 | 9.41 | 6.20 | 11.00 | 0.00 | - | 1 | 9 | 50.59% |
| EXC250620C00032000 | 2024-05-16 9:55AM EDT | 32.00 | 8.10 | 6.20 | 8.60 | 0.00 | - | 1 | 186 | 40.45% |
| EXC250620C00035000 | 2024-05-17 10:02AM EDT | 35.00 | 5.70 | 4.20 | 4.90 | 0.00 | - | 51 | 234 | 25.51% |
| EXC250620C00037000 | 2024-05-07 12:46PM EDT | 37.00 | 3.60 | 3.20 | 3.80 | 0.00 | - | 1 | 256 | 24.73% |
| EXC250620C00040000 | 2024-05-20 1:36PM EDT | 40.00 | 2.90 | 2.00 | 2.35 | 0.00 | - | 5 | 364 | 22.88% |
| EXC250620C00042000 | 2024-05-21 11:10AM EDT | 42.00 | 1.95 | 1.30 | 1.70 | 0.00 | - | 57 | 581 | 22.43% |
| EXC250620C00045000 | 2024-05-23 3:50PM EDT | 45.00 | 1.05 | 0.60 | 0.95 | -0.10 | -8.70% | 4 | 32 | 21.41% |
| EXC250620C00047000 | 2024-04-22 12:50PM EDT | 47.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| EXC250620C00050000 | 2024-05-16 10:17AM EDT | 50.00 | 0.36 | 0.00 | 5.00 | 0.00 | - | 2 | 8 | 57.83% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC250620P00023000 | 2024-05-13 9:30AM EDT | 23.00 | 1.23 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 59.84% |
| EXC250620P00025000 | 2024-02-07 4:22PM EDT | 25.00 | 0.85 | 0.45 | 0.60 | 0.00 | - | - | 5 | 32.28% |
| EXC250620P00028000 | 2024-04-01 10:15AM EDT | 28.00 | 0.75 | 0.65 | 0.75 | 0.00 | - | 65 | 66 | 26.98% |
| EXC250620P00030000 | 2024-05-20 1:22PM EDT | 30.00 | 0.70 | 0.65 | 2.15 | 0.00 | - | 5 | 544 | 35.47% |
| EXC250620P00032000 | 2024-04-02 3:59PM EDT | 32.00 | 1.60 | 1.20 | 2.40 | 0.00 | - | 400 | 664 | 31.47% |
| EXC250620P00035000 | 2024-05-13 3:05PM EDT | 35.00 | 1.85 | 0.80 | 2.45 | 0.00 | - | 2 | 367 | 22.63% |
| EXC250620P00037000 | 2024-05-20 1:11PM EDT | 37.00 | 2.30 | 1.80 | 4.20 | 0.00 | - | 9 | 40 | 27.58% |
| EXC250620P00040000 | 2024-05-02 10:00AM EDT | 40.00 | 4.20 | 4.20 | 6.40 | 0.00 | - | 1 | 13 | 30.03% |
| EXC250620P00042000 | 2024-05-02 9:51AM EDT | 42.00 | 5.40 | 5.50 | 7.90 | 0.00 | - | 8 | 69 | 30.90% |
| EXC250620P00045000 | 2024-05-01 9:49AM EDT | 45.00 | 8.10 | 7.50 | 10.50 | 0.00 | - | 26 | 27 | 33.48% |
© 2024 Yahoo. Tutti i diritti riservati.