Italia markets close in 1 hour 47 minutes
FTSE MIB
33.640,31 +331,54 (+1,00%) Dow Jones
39.258,38 +108,05 (+0,28%) Nasdaq
17.630,46 -58,90 (-0,33%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,66 -0,07 (-0,09%) Bitcoin EUR
57.168,16 -2.701,13 (-4,51%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:42AM EDT. Mercato aperto.
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC260116C00023000 | 2024-02-21 4:35PM EDT | 23.00 | 13.41 | 13.00 | 16.10 | 0.00 | - | 1 | 0 | 50.04% |
| EXC260116C00025000 | 2024-03-04 4:06PM EDT | 25.00 | 11.85 | 10.60 | 13.60 | 0.00 | - | 1 | 0 | 52.30% |
| EXC260116C00028000 | 2024-04-05 9:44AM EDT | 28.00 | 9.80 | 10.20 | 12.00 | 0.00 | - | 8 | 33 | 52.39% |
| EXC260116C00030000 | 2024-05-03 10:06AM EDT | 30.00 | 8.92 | 7.60 | 10.50 | 0.00 | - | 4 | 49 | 48.82% |
| EXC260116C00033000 | 2024-06-07 10:35AM EDT | 33.00 | 6.01 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| EXC260116C00035000 | 2024-06-20 10:00AM EDT | 35.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 0.05% |
| EXC260116C00038000 | 2024-06-17 11:51AM EDT | 38.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 1.56% |
| EXC260116C00040000 | 2024-06-21 1:32PM EDT | 40.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 3.13% |
| EXC260116C00042000 | 2024-06-21 12:23PM EDT | 42.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 241 | 3.13% |
| EXC260116C00045000 | 2024-05-31 3:31PM EDT | 45.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 6.25% |
| EXC260116C00047000 | 2024-05-01 2:30PM EDT | 47.00 | 1.83 | 0.85 | 2.20 | 0.00 | - | 2 | 7 | 32.39% |
| EXC260116C00050000 | 2024-06-14 12:38PM EDT | 50.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 6.25% |
| EXC260116C00055000 | 2024-05-28 9:30AM EDT | 55.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 7 | 25 | 6.25% |
| EXC260116C00060000 | 2024-05-15 9:31AM EDT | 60.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 7 | 29 | 25.15% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC260116P00020000 | 2024-03-11 10:34AM EDT | 20.00 | 0.38 | 0.30 | 0.40 | 0.00 | - | 10 | 594 | 32.23% |
| EXC260116P00023000 | 2024-03-18 10:02AM EDT | 23.00 | 0.60 | 0.55 | 0.70 | 0.00 | - | 12 | 437 | 29.96% |
| EXC260116P00025000 | 2024-04-23 10:05AM EDT | 25.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 6.25% |
| EXC260116P00028000 | 2024-04-26 9:30AM EDT | 28.00 | 1.22 | 0.85 | 2.75 | 0.00 | - | 2 | 30 | 35.72% |
| EXC260116P00030000 | 2024-05-23 12:12PM EDT | 30.00 | 1.35 | 1.60 | 3.00 | 0.00 | - | 11 | 116 | 31.69% |
| EXC260116P00033000 | 2024-06-13 1:33PM EDT | 33.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 382 | 1.56% |
| EXC260116P00035000 | 2024-06-11 9:47AM EDT | 35.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 186 | 0.00% |
| EXC260116P00038000 | 2024-05-21 10:10AM EDT | 38.00 | 3.40 | 4.80 | 7.50 | 0.00 | - | 5 | 88 | 32.34% |
| EXC260116P00040000 | 2024-06-13 12:09PM EDT | 40.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 123 | 0.00% |
| EXC260116P00042000 | 2024-03-04 10:53AM EDT | 42.00 | 7.50 | 6.30 | 6.60 | 0.00 | - | 3 | 22 | 0.00% |
| EXC260116P00045000 | 2024-05-06 10:59AM EDT | 45.00 | 8.20 | 8.30 | 9.40 | 0.00 | - | 5 | 40 | 0.00% |
| EXC260116P00047000 | 2024-04-30 12:57PM EDT | 47.00 | 9.75 | 8.40 | 11.70 | 0.00 | - | 1 | 37 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.