Italia markets close in 2 hours 34 minutes
FTSE MIB
33.636,14 +327,37 (+0,98%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,75 +0,02 (+0,02%) Bitcoin EUR
56.951,72 -2.964,16 (-4,95%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper18 giugno 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC260618C00030000 | 2024-05-28 3:49PM EDT | 30.00 | 9.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EXC260618C00035000 | 2024-04-24 9:30AM EDT | 35.00 | 5.70 | 3.10 | 7.90 | 0.00 | - | - | 1 | 41.39% |
| EXC260618C00037000 | 2024-04-19 10:55AM EDT | 37.00 | 5.40 | 3.50 | 8.50 | 0.00 | - | 2 | 2 | 48.34% |
| EXC260618C00040000 | 2024-06-03 10:51AM EDT | 40.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| EXC260618C00042000 | 2024-06-21 9:45AM EDT | 42.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 58 | 58 | 3.13% |
| EXC260618C00045000 | 2024-04-29 2:45PM EDT | 45.00 | 2.13 | 1.05 | 2.85 | 0.00 | - | 2 | 2 | 30.57% |
| EXC260618C00047000 | 2024-06-21 9:30AM EDT | 47.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| EXC260618C00050000 | 2024-04-12 9:30AM EDT | 50.00 | 1.25 | 0.55 | 1.15 | 0.00 | - | 1 | 6 | 25.04% |
| EXC260618C00055000 | 2024-04-16 9:30AM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
Opzioni di venditaper18 giugno 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC260618P00020000 | 2024-03-18 12:05PM EDT | 20.00 | 0.53 | 0.30 | 4.60 | 0.00 | - | 3 | 3 | 52.32% |
| EXC260618P00023000 | 2024-05-31 10:57AM EDT | 23.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| EXC260618P00025000 | 2024-06-12 3:59PM EDT | 25.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
| EXC260618P00028000 | 2024-06-13 10:41AM EDT | 28.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 3.13% |
| EXC260618P00030000 | 2024-06-18 9:30AM EDT | 30.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 33 | 41 | 3.13% |
| EXC260618P00033000 | 2024-06-13 1:45PM EDT | 33.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.78% |
| EXC260618P00035000 | 2024-06-18 3:45PM EDT | 35.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| EXC260618P00045000 | 2024-05-09 9:30AM EDT | 45.00 | 7.60 | 6.50 | 11.50 | 0.00 | - | 10 | 10 | 21.36% |
© 2024 Yahoo. Tutti i diritti riservati.