Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXC240621C00032000 | 2024-05-24 10:31AM EDT | 2024-06-21 | 5.02 | 4.20 | 4.40 | 0.00 | - | 3 | 3 | 54.69% |
EXC240719C00032000 | 2024-01-19 11:10AM EDT | 2024-07-19 | 4.20 | 3.70 | 3.90 | 0.00 | - | 1 | 51 | 0.00% |
EXC241018C00032000 | 2024-02-23 10:39AM EDT | 2024-10-18 | 5.00 | 5.50 | 6.80 | 0.00 | - | 29 | 29 | 53.96% |
EXC250620C00032000 | 2024-06-06 10:52AM EDT | 2025-06-20 | 6.02 | 3.80 | 7.90 | 0.00 | - | 2 | 188 | 40.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXC240621P00032000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 43.75% |
EXC240719P00032000 | 2024-06-03 9:51AM EDT | 2024-07-19 | 0.16 | 0.05 | 0.15 | 0.00 | - | 1 | 100 | 28.03% |
EXC241018P00032000 | 2024-05-23 3:41PM EDT | 2024-10-18 | 0.26 | 0.30 | 0.40 | 0.00 | - | 6 | 32 | 21.34% |
EXC250620P00032000 | 2024-04-02 3:59PM EDT | 2025-06-20 | 1.60 | 1.20 | 2.40 | 0.00 | - | 400 | 664 | 30.20% |