Italia markets closed
FTSE MIB
34.660,38 -173,92 (-0,50%) Dow Jones
38.798,99 -87,18 (-0,22%) Nasdaq
17.133,12 -40,00 (-0,23%) Nikkei 225
38.683,93 -19,58 (-0,05%) Petrolio
75,38 -0,17 (-0,23%) Bitcoin EUR
64.228,62 -897,81 (-1,38%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:33.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621C00033000 | 2024-05-21 10:07AM EDT | 2024-06-21 | 6.13 | 3.20 | 5.50 | 0.00 | - | 4 | 11 | 90.63% |
| EXC240719C00033000 | 2024-06-06 12:39PM EDT | 2024-07-19 | 4.00 | 3.20 | 3.60 | 0.00 | - | 10 | 18 | 32.42% |
| EXC241018C00033000 | 2024-04-19 11:05AM EDT | 2024-10-18 | 5.00 | 4.70 | 7.80 | 0.00 | - | 3 | 78 | 54.15% |
| EXC250117C00033000 | 2024-05-31 9:49AM EDT | 2025-01-17 | 5.20 | 4.40 | 4.60 | 0.00 | - | 29 | 180 | 25.27% |
| EXC260116C00033000 | 2024-06-03 9:49AM EDT | 2026-01-16 | 6.01 | 3.90 | 6.10 | -0.79 | -11.62% | 1 | 27 | 24.84% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621P00033000 | 2024-05-22 10:51AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.15 | 0.00 | - | 2 | 1,339 | 39.16% |
| EXC240719P00033000 | 2024-06-05 3:22PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.15 | 0.00 | - | 4 | 288 | 22.66% |
| EXC241018P00033000 | 2024-06-05 3:54PM EDT | 2024-10-18 | 0.40 | 0.40 | 0.55 | 0.00 | - | 5 | 23 | 20.22% |
| EXC250117P00033000 | 2024-06-05 1:17PM EDT | 2025-01-17 | 0.81 | 0.90 | 1.00 | 0.00 | - | 3 | 1,732 | 20.73% |
| EXC260116P00033000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 2.10 | 2.20 | 2.80 | 0.00 | - | 6 | 381 | 24.09% |
| EXC260618P00033000 | 2024-05-07 1:12PM EDT | 2026-06-18 | 2.55 | 2.30 | 4.50 | 0.00 | - | - | 10 | 30.55% |
© 2024 Yahoo. Tutti i diritti riservati.