Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXC240621C00036000 | 2024-06-06 2:08PM EDT | 2024-06-21 | 0.90 | 0.60 | 0.70 | 0.00 | - | 8 | 17 | 21.68% |
EXC240719C00036000 | 2024-06-07 3:58PM EDT | 2024-07-19 | 1.07 | 1.05 | 1.15 | -0.18 | -14.40% | 2 | 148 | 21.78% |
EXC241018C00036000 | 2024-06-05 1:34PM EDT | 2024-10-18 | 2.42 | 1.80 | 1.95 | 0.00 | - | 1 | 103 | 21.46% |
EXC250117C00036000 | 2024-06-07 3:59PM EDT | 2025-01-17 | 2.52 | 2.50 | 2.60 | -1.68 | -40.00% | 8 | 5 | 22.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXC240621P00036000 | 2024-06-07 10:36AM EDT | 2024-06-21 | 0.35 | 0.35 | 0.45 | +0.01 | +2.94% | 4 | 427 | 18.85% |
EXC240719P00036000 | 2024-06-06 2:08PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.75 | +0.05 | +8.33% | 134 | 399 | 17.04% |
EXC241018P00036000 | 2024-06-06 11:32AM EDT | 2024-10-18 | 1.20 | 1.35 | 1.45 | 0.00 | - | 10 | 154 | 17.65% |
EXC250117P00036000 | 2024-06-06 2:05PM EDT | 2025-01-17 | 1.80 | 1.90 | 2.00 | 0.00 | - | 1 | 7 | 18.51% |