Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXC240621C00041000 | 2024-05-20 11:17AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 4 | 89 | 32.72% |
EXC240719C00041000 | 2024-05-24 2:33PM EDT | 2024-07-19 | 0.07 | 0.05 | 1.15 | 0.00 | - | 5 | 5,252 | 47.27% |
EXC241018C00041000 | 2024-05-24 1:34PM EDT | 2024-10-18 | 0.44 | 0.35 | 0.45 | 0.00 | - | 1 | 80 | 18.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXC240719P00041000 | 2024-04-11 9:43AM EDT | 2024-07-19 | 4.20 | 3.00 | 3.50 | 0.00 | - | 88 | 239 | 0.00% |
EXC241018P00041000 | 2024-05-23 10:02AM EDT | 2024-10-18 | 3.90 | 4.20 | 4.50 | 0.00 | - | 1 | 77 | 16.11% |