Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.70 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
- | - | - | - | - | 32.00 | 0.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 33.00 | 0.15 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 4 | 21 |
2.80 | 0.00 | - | 3 | 1 | 35.00 | 0.01 | -0.01 | -50.00% | 2 | 61 |
2.15 | 0.00 | - | 358 | 6 | 36.00 | 0.04 | 0.00 | - | 1 | 480 |
1.15 | +0.40 | +53.33% | 2 | 230 | 37.00 | 0.05 | -0.09 | -64.29% | 33 | 1,163 |
0.30 | +0.12 | +66.67% | 142 | 2,806 | 38.00 | 0.25 | -0.25 | -50.00% | 20 | 246 |
0.10 | +0.02 | +25.00% | 5 | 372 | 39.00 | 0.85 | -0.65 | -43.33% | 2 | 36 |
0.02 | 0.00 | - | 5 | 507 | 40.00 | 3.00 | 0.00 | - | 2 | 8 |
0.05 | 0.00 | - | 2 | 5 | 41.00 | - | - | - | - | - |
0.38 | 0.00 | - | 6 | 6 | 42.00 | - | - | - | - | - |
- | - | - | - | - | 44.00 | 6.80 | 0.00 | - | 1 | 4 |