Italia markets closed
Dow Jones
39.558,11 +126,60 (+0,32%) Nasdaq
16.511,18 +122,94 (+0,75%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0823 +0,0029 (+0,27%) Bitcoin EUR
56.914,86 -1.380,82 (-2,37%) CMC Crypto 200
1.268,53 -22,87 (-1,77%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517C00030000 | 2024-04-19 2:38PM EDT | 2024-05-17 | 7.70 | 7.90 | 10.10 | 0.00 | - | 1 | 0 | 224.41% |
| EXC240621C00030000 | 2024-05-09 3:04PM EDT | 2024-06-21 | 8.15 | 6.50 | 10.60 | 0.00 | - | 2 | 0 | 122.27% |
| EXC240719C00030000 | 2024-05-10 2:59PM EDT | 2024-07-19 | 8.07 | 8.10 | 10.00 | 0.00 | - | 2 | 9 | 56.30% |
| EXC241018C00030000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 6.59 | 8.10 | 9.80 | 0.00 | - | 2 | 3 | 49.19% |
| EXC250117C00030000 | 2024-05-01 3:48PM EDT | 2025-01-17 | 8.70 | 7.30 | 9.30 | 0.00 | - | 10 | 108 | 32.79% |
| EXC250620C00030000 | 2024-05-14 3:11PM EDT | 2025-06-20 | 9.41 | 9.50 | 11.90 | +1.11 | +13.37% | 1 | 8 | 48.90% |
| EXC260116C00030000 | 2024-05-03 10:06AM EDT | 2026-01-16 | 8.92 | 9.90 | 10.20 | 0.00 | - | 4 | 49 | 27.95% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621P00030000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 661 | 55.76% |
| EXC240719P00030000 | 2024-04-23 11:11AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 151 | 40.23% |
| EXC241018P00030000 | 2024-04-11 10:59AM EDT | 2024-10-18 | 0.35 | 0.10 | 0.20 | 0.00 | - | 10 | 31 | 26.22% |
| EXC250117P00030000 | 2024-05-10 11:25AM EDT | 2025-01-17 | 0.35 | 0.25 | 0.35 | 0.00 | - | 2 | 1,491 | 24.15% |
| EXC250620P00030000 | 2024-04-25 9:44AM EDT | 2025-06-20 | 1.06 | 0.65 | 0.80 | 0.00 | - | 2 | 540 | 24.71% |
| EXC260116P00030000 | 2024-04-05 11:44AM EDT | 2026-01-16 | 1.70 | 1.40 | 1.60 | 0.00 | - | 13 | 78 | 26.51% |
| EXC260618P00030000 | 2024-04-24 9:30AM EDT | 2026-06-18 | 1.85 | 1.40 | 1.65 | 0.00 | - | 1 | 5 | 24.06% |
© 2024 Yahoo. Tutti i diritti riservati.