Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXC240719C00032000 | 2024-01-19 11:10AM EDT | 2024-07-19 | 4.20 | 3.70 | 3.90 | 0.00 | - | 1 | 51 | 0.00% |
EXC241018C00032000 | 2024-02-23 10:39AM EDT | 2024-10-18 | 5.00 | 5.50 | 6.80 | 0.00 | - | 29 | 29 | 29.40% |
EXC250620C00032000 | 2024-05-07 10:48AM EDT | 2025-06-20 | 7.00 | 6.30 | 10.00 | 0.00 | - | 26 | 157 | 44.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXC240517P00032000 | 2024-04-15 2:47PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 151.37% |
EXC240719P00032000 | 2024-04-16 2:31PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.75 | 0.00 | - | 2 | 100 | 47.17% |
EXC241018P00032000 | 2024-04-30 10:46AM EDT | 2024-10-18 | 0.44 | 0.20 | 0.30 | 0.00 | - | 20 | 30 | 22.51% |
EXC250620P00032000 | 2024-04-02 3:59PM EDT | 2025-06-20 | 1.60 | 1.20 | 2.40 | 0.00 | - | 400 | 664 | 33.35% |