Italia markets close in 5 hours 44 minutes
FTSE MIB
34.967,29 +151,38 (+0,43%) Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
79,02 -0,10 (-0,13%) Bitcoin EUR
57.283,17 -1.157,82 (-1,98%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:33.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621C00033000 | 2024-05-09 10:30AM EDT | 2024-06-21 | 5.02 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| EXC240719C00033000 | 2024-04-19 11:27AM EDT | 2024-07-19 | 4.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXC241018C00033000 | 2024-04-19 11:05AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXC250117C00033000 | 2024-05-09 12:18PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXC260116C00033000 | 2024-04-15 9:48AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517P00033000 | 2024-04-15 10:35AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EXC240621P00033000 | 2024-05-13 12:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| EXC240719P00033000 | 2024-05-10 10:19AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXC241018P00033000 | 2024-04-19 2:51PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EXC250117P00033000 | 2024-05-07 11:25AM EDT | 2025-01-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| EXC260116P00033000 | 2024-04-25 11:17AM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| EXC260618P00033000 | 2024-05-07 1:12PM EDT | 2026-06-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.