Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXC240719C00034000 | 2024-04-10 10:27AM EDT | 2024-07-19 | 3.60 | 4.00 | 4.30 | 0.00 | - | 4 | 42 | 16.70% |
EXC241018C00034000 | 2024-04-25 10:34AM EDT | 2024-10-18 | 4.40 | 5.00 | 5.30 | 0.00 | - | 1 | 79 | 28.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXC240517P00034000 | 2024-05-07 1:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 21 | 100.39% |
EXC240621P00034000 | 2024-05-13 1:09PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.30 | 0.00 | - | 1 | 2 | 34.08% |
EXC240719P00034000 | 2024-04-23 3:56PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.15 | 0.00 | - | 1 | 112 | 21.19% |
EXC241018P00034000 | 2024-05-10 10:31AM EDT | 2024-10-18 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 14 | 20.31% |