Italia markets open in 8 hours 43 minutes
Dow Jones
39.431,51 -81,33 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.179,46 -49,64 (-0,13%) EUR/USD
1,0792 +0,0020 (+0,18%) Bitcoin EUR
58.277,48 +1.452,10 (+2,56%) CMC Crypto 200
1.293,50 +33,30 (+2,64%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517C00035000 | 2024-05-09 1:44PM EDT | 2024-05-17 | 2.80 | 3.10 | 3.30 | 0.00 | - | 3 | 1 | 50.39% |
| EXC240621C00035000 | 2024-05-10 2:59PM EDT | 2024-06-21 | 3.02 | 2.85 | 3.60 | 0.00 | - | 2 | 52 | 32.32% |
| EXC240719C00035000 | 2024-05-07 11:27AM EDT | 2024-07-19 | 2.82 | 3.60 | 3.80 | 0.00 | - | 1 | 512 | 29.00% |
| EXC241018C00035000 | 2024-02-27 4:56PM EDT | 2024-10-18 | 3.11 | 3.90 | 4.10 | 0.00 | - | - | 2 | 22.75% |
| EXC250117C00035000 | 2024-05-09 12:50PM EDT | 2025-01-17 | 4.53 | 3.20 | 4.90 | 0.00 | - | 11 | 317 | 25.61% |
| EXC250620C00035000 | 2024-05-13 9:45AM EDT | 2025-06-20 | 5.40 | 3.90 | 7.00 | +0.70 | +14.89% | 20 | 123 | 34.66% |
| EXC260116C00035000 | 2024-05-09 10:14AM EDT | 2026-01-16 | 5.93 | 6.20 | 6.50 | 0.00 | - | 4 | 65 | 25.34% |
| EXC260618C00035000 | 2024-04-24 9:30AM EDT | 2026-06-18 | 5.70 | 4.60 | 8.20 | 0.00 | - | - | 1 | 31.08% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517P00035000 | 2024-05-13 3:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 2 | 61 | 46.88% |
| EXC240621P00035000 | 2024-05-13 1:22PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 16 | 472 | 21.73% |
| EXC240719P00035000 | 2024-05-07 12:08PM EDT | 2024-07-19 | 0.35 | 0.10 | 0.20 | 0.00 | - | 17 | 104 | 18.16% |
| EXC241018P00035000 | 2024-05-09 11:55AM EDT | 2024-10-18 | 0.75 | 0.55 | 0.70 | 0.00 | - | 10 | 19 | 19.36% |
| EXC250117P00035000 | 2024-05-10 2:53PM EDT | 2025-01-17 | 1.25 | 1.10 | 1.20 | 0.00 | - | 1 | 670 | 20.36% |
| EXC250620P00035000 | 2024-05-13 3:05PM EDT | 2025-06-20 | 1.85 | 1.75 | 1.90 | -0.15 | -7.50% | 2 | 366 | 21.09% |
| EXC260116P00035000 | 2024-05-07 10:06AM EDT | 2026-01-16 | 2.80 | 2.45 | 2.65 | 0.00 | - | 9 | 187 | 21.36% |
| EXC260618P00035000 | 2024-05-13 3:15PM EDT | 2026-06-18 | 2.85 | 2.55 | 3.30 | +2.85 | - | 2 | 0 | 22.35% |
© 2024 Yahoo. Tutti i diritti riservati.