Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXC240517C00036000 | 2024-05-09 3:04PM EDT | 2024-05-17 | 2.15 | 1.70 | 2.50 | 0.00 | - | 358 | 6 | 73.05% |
EXC240621C00036000 | 2024-05-03 10:49AM EDT | 2024-06-21 | 1.55 | 2.45 | 2.60 | 0.00 | - | 2 | 3 | 26.03% |
EXC240719C00036000 | 2024-04-18 2:26PM EDT | 2024-07-19 | 1.80 | 2.35 | 2.90 | 0.00 | - | 15 | 135 | 25.54% |
EXC241018C00036000 | 2024-03-26 3:18PM EDT | 2024-10-18 | 2.75 | 3.10 | 3.30 | 0.00 | - | 1 | 1 | 21.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXC240517P00036000 | 2024-05-09 1:55PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 480 | 73.44% |
EXC240621P00036000 | 2024-05-13 3:41PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 8 | 306 | 18.36% |
EXC240719P00036000 | 2024-05-13 11:59AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 5 | 380 | 17.43% |
EXC241018P00036000 | 2024-05-13 9:30AM EDT | 2024-10-18 | 0.99 | 0.80 | 0.90 | -0.31 | -23.85% | 1 | 92 | 18.16% |