Italia markets open in 7 hours 44 minutes
Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.179,46 -49,64 (-0,13%) EUR/USD
1,0794 +0,0001 (+0,01%) Bitcoin EUR
58.242,80 +1.321,49 (+2,32%) CMC Crypto 200
1.291,26 +31,06 (+2,46%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517C00037000 | 2024-05-13 10:47AM EDT | 2024-05-17 | 1.15 | 1.20 | 1.40 | +0.40 | +53.33% | 2 | 230 | 39.55% |
| EXC240621C00037000 | 2024-05-13 2:10PM EDT | 2024-06-21 | 1.55 | 1.65 | 1.75 | +0.25 | +19.23% | 9 | 3,456 | 22.02% |
| EXC240719C00037000 | 2024-05-13 11:49AM EDT | 2024-07-19 | 1.90 | 1.95 | 2.10 | +0.11 | +6.15% | 12 | 555 | 22.66% |
| EXC241018C00037000 | 2024-05-13 11:37AM EDT | 2024-10-18 | 2.70 | 2.75 | 2.90 | +0.34 | +14.41% | 10 | 149 | 23.17% |
| EXC250620C00037000 | 2024-05-07 12:46PM EDT | 2025-06-20 | 3.60 | 4.20 | 5.40 | 0.00 | - | 1 | 256 | 30.65% |
| EXC260618C00037000 | 2024-04-19 10:55AM EDT | 2026-06-18 | 5.40 | 5.40 | 6.00 | 0.00 | - | 2 | 2 | 25.05% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517P00037000 | 2024-05-13 3:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.09 | -64.29% | 33 | 1,163 | 26.17% |
| EXC240621P00037000 | 2024-05-13 3:49PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.35 | -0.10 | -22.22% | 6 | 521 | 15.92% |
| EXC240719P00037000 | 2024-05-13 3:23PM EDT | 2024-07-19 | 0.55 | 0.45 | 0.55 | -0.40 | -42.11% | 181 | 322 | 15.72% |
| EXC241018P00037000 | 2024-04-26 11:02AM EDT | 2024-10-18 | 1.82 | 1.15 | 1.25 | 0.00 | - | 2 | 25 | 17.79% |
| EXC250620P00037000 | 2024-05-09 11:46AM EDT | 2025-06-20 | 2.59 | 2.40 | 2.55 | 0.00 | - | 31 | 40 | 19.59% |
© 2024 Yahoo. Tutti i diritti riservati.