Italia markets close in 36 minutes
FTSE MIB
35.101,95 +286,04 (+0,82%) Dow Jones
39.456,59 +25,08 (+0,06%) Nasdaq
16.425,31 +37,08 (+0,23%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
78,18 -0,94 (-1,19%) Bitcoin EUR
56.925,91 -1.022,57 (-1,76%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:54AM EDT. Mercato aperto.
Prezzo d'esercizio:38.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517C00038000 | 2024-05-14 10:23AM EDT | 2024-05-17 | 0.55 | 0.50 | 0.60 | +0.25 | +83.33% | 9 | 2,861 | 23.44% |
| EXC240621C00038000 | 2024-05-14 10:08AM EDT | 2024-06-21 | 1.12 | 1.15 | 1.25 | +0.14 | +14.29% | 6 | 355 | 20.95% |
| EXC240719C00038000 | 2024-05-13 2:25PM EDT | 2024-07-19 | 1.55 | 1.50 | 1.60 | +0.35 | +29.17% | 1 | 622 | 21.39% |
| EXC241018C00038000 | 2024-05-13 1:35PM EDT | 2024-10-18 | 2.10 | 2.30 | 2.45 | 0.00 | - | 44 | 38 | 22.46% |
| EXC250117C00038000 | 2024-05-10 1:50PM EDT | 2025-01-17 | 2.59 | 3.00 | 3.10 | 0.00 | - | 127 | 833 | 23.07% |
| EXC260116C00038000 | 2024-05-09 11:54AM EDT | 2026-01-16 | 4.60 | 4.70 | 4.90 | 0.00 | - | 1 | 68 | 23.89% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517P00038000 | 2024-05-13 11:33AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 4 | 246 | 22.66% |
| EXC240621P00038000 | 2024-05-10 12:57PM EDT | 2024-06-21 | 0.85 | 0.50 | 0.55 | 0.00 | - | 10 | 396 | 14.65% |
| EXC240719P00038000 | 2024-05-14 10:14AM EDT | 2024-07-19 | 0.70 | 0.70 | 0.80 | -0.15 | -17.65% | 1 | 350 | 15.06% |
| EXC241018P00038000 | 2024-05-10 1:29PM EDT | 2024-10-18 | 1.80 | 1.40 | 1.55 | 0.00 | - | 115 | 86 | 17.36% |
| EXC250117P00038000 | 2024-05-03 3:13PM EDT | 2025-01-17 | 2.70 | 2.00 | 2.10 | 0.00 | - | 34 | 802 | 18.21% |
| EXC260116P00038000 | 2024-04-25 10:31AM EDT | 2026-01-16 | 4.30 | 3.30 | 3.80 | 0.00 | - | 30 | 83 | 20.29% |
© 2024 Yahoo. Tutti i diritti riservati.