Italia markets open in 3 hours 40 minutes
Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.199,10 +19,64 (+0,05%) EUR/USD
1,0790 -0,0003 (-0,03%) Bitcoin EUR
57.878,49 +1.510,52 (+2,68%) CMC Crypto 200
1.286,30 +26,10 (+2,07%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:39.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517C00039000 | 2024-05-13 12:35PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 5 | 372 | 24.22% |
| EXC240621C00039000 | 2024-05-13 3:50PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.55 | +0.06 | +15.38% | 208 | 4,162 | 18.31% |
| EXC240719C00039000 | 2024-05-10 3:43PM EDT | 2024-07-19 | 0.65 | 0.75 | 0.85 | 0.00 | - | 2 | 312 | 18.75% |
| EXC241018C00039000 | 2024-05-13 2:09PM EDT | 2024-10-18 | 1.60 | 1.65 | 1.70 | +0.19 | +13.48% | 24 | 4,425 | 20.83% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517P00039000 | 2024-05-13 11:03AM EDT | 2024-05-17 | 0.85 | 0.55 | 1.00 | -0.65 | -43.33% | 2 | 36 | 26.95% |
| EXC240621P00039000 | 2024-05-13 3:41PM EDT | 2024-06-21 | 1.30 | 1.10 | 1.25 | -0.45 | -25.71% | 34 | 17 | 14.60% |
| EXC240719P00039000 | 2024-05-09 3:09PM EDT | 2024-07-19 | 1.57 | 1.25 | 1.40 | 0.00 | - | 19 | 99 | 13.65% |
| EXC241018P00039000 | 2024-05-13 12:45PM EDT | 2024-10-18 | 2.09 | 2.00 | 2.10 | -0.81 | -27.93% | 1 | 4 | 16.10% |
© 2024 Yahoo. Tutti i diritti riservati.