Italia markets open in 7 hours 16 minutes
Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.179,46 -49,64 (-0,13%) EUR/USD
1,0794 +0,0001 (+0,01%) Bitcoin EUR
58.329,23 +1.411,85 (+2,48%) CMC Crypto 200
1.292,35 +32,15 (+2,55%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517C00040000 | 2024-05-10 9:34AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 507 | 29.30% |
| EXC240621C00040000 | 2024-05-13 1:44PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.25 | 0.00 | - | 29 | 2,201 | 17.24% |
| EXC240719C00040000 | 2024-05-13 2:15PM EDT | 2024-07-19 | 0.40 | 0.40 | 0.50 | +0.05 | +14.29% | 136 | 327 | 18.02% |
| EXC241018C00040000 | 2024-05-13 2:46PM EDT | 2024-10-18 | 1.14 | 1.20 | 1.30 | +0.12 | +11.76% | 1 | 168 | 20.46% |
| EXC250117C00040000 | 2024-05-13 3:07PM EDT | 2025-01-17 | 1.80 | 1.85 | 1.95 | +0.15 | +9.09% | 102 | 2,738 | 21.62% |
| EXC250620C00040000 | 2024-05-10 12:01PM EDT | 2025-06-20 | 2.55 | 2.60 | 2.85 | 0.00 | - | 1 | 364 | 22.68% |
| EXC260116C00040000 | 2024-05-13 11:49AM EDT | 2026-01-16 | 3.45 | 3.50 | 3.80 | +0.15 | +4.55% | 1 | 236 | 23.21% |
| EXC260618C00040000 | 2024-04-24 12:01PM EDT | 2026-06-18 | 3.79 | 3.50 | 4.20 | 0.00 | - | 2 | 1 | 22.58% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517P00040000 | 2024-05-03 10:19AM EDT | 2024-05-17 | 3.00 | 1.35 | 2.30 | 0.00 | - | 2 | 8 | 61.82% |
| EXC240621P00040000 | 2024-05-01 11:07AM EDT | 2024-06-21 | 2.75 | 1.85 | 2.00 | 0.00 | - | 1 | 69 | 13.62% |
| EXC240719P00040000 | 2024-05-13 10:30AM EDT | 2024-07-19 | 2.00 | 0.90 | 3.80 | -1.70 | -45.95% | 13 | 230 | 41.16% |
| EXC241018P00040000 | 2024-05-06 11:18AM EDT | 2024-10-18 | 3.40 | 2.55 | 2.65 | 0.00 | - | 7 | 30 | 14.97% |
| EXC250117P00040000 | 2024-05-02 2:47PM EDT | 2025-01-17 | 3.63 | 3.00 | 3.20 | 0.00 | - | 1 | 1,478 | 16.59% |
| EXC250620P00040000 | 2024-05-02 10:00AM EDT | 2025-06-20 | 4.20 | 3.70 | 3.90 | 0.00 | - | 1 | 13 | 17.54% |
| EXC260116P00040000 | 2024-05-06 10:28AM EDT | 2026-01-16 | 5.03 | 4.30 | 4.60 | 0.00 | - | 1 | 100 | 17.81% |
© 2024 Yahoo. Tutti i diritti riservati.