Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXC240517C00041000 | 2024-05-01 11:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 41.41% |
EXC240621C00041000 | 2024-05-14 10:36AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 22 | 17.77% |
EXC240719C00041000 | 2024-05-14 2:19PM EDT | 2024-07-19 | 0.24 | 0.25 | 0.30 | 0.00 | - | 34 | 1,284 | 17.19% |
EXC241018C00041000 | 2024-05-13 11:35AM EDT | 2024-10-18 | 0.81 | 0.90 | 1.00 | 0.00 | - | 20 | 73 | 19.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXC240719P00041000 | 2024-04-11 9:43AM EDT | 2024-07-19 | 4.20 | 3.00 | 3.50 | 0.00 | - | 88 | 239 | 28.44% |
EXC241018P00041000 | 2024-05-09 9:45AM EDT | 2024-10-18 | 3.60 | 2.95 | 3.20 | 0.00 | - | 1 | 76 | 15.09% |