Italia markets open in 7 hours 17 minutes
Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.179,46 -49,64 (-0,13%) EUR/USD
1,0794 +0,0001 (+0,01%) Bitcoin EUR
58.329,23 +1.411,85 (+2,48%) CMC Crypto 200
1.292,35 +32,15 (+2,55%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517C00042000 | 2024-03-26 9:30AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
| EXC240621C00042000 | 2024-05-13 10:59AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.40 | -0.02 | -22.22% | 1 | 297 | 31.54% |
| EXC240719C00042000 | 2024-04-25 2:29PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.15 | 0.00 | - | 3 | 54 | 17.68% |
| EXC241018C00042000 | 2024-05-13 1:08PM EDT | 2024-10-18 | 0.55 | 0.55 | 0.70 | +0.07 | +14.58% | 1 | 154 | 19.83% |
| EXC250620C00042000 | 2024-05-10 3:54PM EDT | 2025-06-20 | 1.75 | 1.85 | 2.00 | 0.00 | - | 10 | 524 | 21.52% |
| EXC260116C00042000 | 2024-04-16 9:42AM EDT | 2026-01-16 | 2.05 | 2.65 | 2.90 | 0.00 | - | 5 | 244 | 22.16% |
| EXC260618C00042000 | 2024-04-24 11:45AM EDT | 2026-06-18 | 3.00 | 2.95 | 3.40 | 0.00 | - | - | 5 | 22.12% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621P00042000 | 2024-04-23 10:39AM EDT | 2024-06-21 | 4.50 | 3.70 | 4.00 | 0.00 | - | 14 | 23 | 22.27% |
| EXC240719P00042000 | 2023-12-07 10:35AM EDT | 2024-07-19 | 3.70 | 5.90 | 6.20 | 0.00 | - | 2 | 2 | 55.35% |
| EXC241018P00042000 | 2024-05-13 11:59AM EDT | 2024-10-18 | 4.10 | 3.90 | 4.40 | -0.90 | -18.00% | 4 | 33 | 17.65% |
| EXC250620P00042000 | 2024-05-02 9:51AM EDT | 2025-06-20 | 5.40 | 4.80 | 5.10 | 0.00 | - | 8 | 69 | 16.36% |
| EXC260116P00042000 | 2024-03-04 10:53AM EDT | 2026-01-16 | 7.50 | 6.30 | 6.60 | 0.00 | - | 3 | 22 | 21.31% |
© 2024 Yahoo. Tutti i diritti riservati.