Italia markets open in 2 hours 2 minutes

Exor N.V. (EXO.AS)

Amsterdam - Amsterdam Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
99,25-0,10 (-0,10%)
Alla chiusura: 05:35PM CEST
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 202498,95100,0098,6599,2599,25164.592
24 giu 202497,1099,6097,1099,3599,35119.905
21 giu 202498,2598,5097,1597,2597,25283.581
20 giu 202497,2598,4097,0598,4098,40164.051
19 giu 202497,4097,6096,8096,8096,80152.269
18 giu 202497,3598,1097,3097,5597,55159.723
17 giu 202496,8597,5596,2597,1097,1098.343
14 giu 202498,0098,0096,3596,8596,85122.513
13 giu 2024100,50100,5098,2598,4098,40139.164
12 giu 202499,00100,8098,55100,60100,60170.659
11 giu 202499,9099,9098,4099,0099,00111.423
10 giu 202499,00100,1098,40100,00100,00141.341
07 giu 2024100,50100,6099,5599,8099,80139.910
06 giu 2024100,90101,0099,90100,70100,70132.669
05 giu 2024100,30100,7099,85100,70100,70145.402
04 giu 202499,60100,2099,0599,6599,65159.871
03 giu 2024104,40104,5099,4099,5599,55208.557
31 mag 2024103,30103,60102,60102,90102,90874.307
30 mag 2024103,30103,80103,00103,50103,5098.533
30 mag 20240.46 Dividendo
29 mag 2024104,70104,90103,00103,60103,14136.231
28 mag 2024105,80106,00104,10104,80104,33103.067
27 mag 2024105,20105,40104,20105,40104,9358.933
24 mag 2024104,80105,50104,40105,10104,63110.599
23 mag 2024105,60106,30104,60105,10104,63168.243
22 mag 2024104,60105,70104,10105,10104,63176.718
21 mag 2024104,20104,20103,30104,10103,64100.899
20 mag 2024103,90104,30103,40104,30103,8467.087
17 mag 2024102,70103,80102,50103,80103,34132.951
16 mag 2024103,90103,90102,80102,80102,34136.802
15 mag 2024104,80105,10103,50104,10103,64116.003
14 mag 2024103,80104,50103,20104,50104,04145.085
13 mag 2024102,50103,80102,30103,60103,14128.391
10 mag 2024102,50103,20102,10102,40101,95184.049
09 mag 2024102,40103,30102,30102,40101,95176.810
08 mag 2024102,50102,70100,90102,70102,24203.447
07 mag 2024104,00104,00100,40102,10101,65224.207
06 mag 2024104,00104,00103,10103,40102,9480.730
03 mag 2024103,00103,60102,40103,60103,14133.451
02 mag 2024102,80103,20100,70102,60102,14202.272
30 apr 2024105,10105,30102,00102,70102,24324.142
29 apr 2024102,70106,00102,70105,10104,63295.006
26 apr 2024101,10101,80100,30101,10100,65120.477
25 apr 2024101,30101,9099,95100,1099,66154.153
24 apr 2024102,40102,70101,00101,20100,75136.736
23 apr 2024101,20102,60101,10102,10101,65118.178
22 apr 2024101,30101,7099,90100,70100,25143.756
19 apr 2024101,00101,4099,05100,70100,25250.251
18 apr 2024101,50102,60101,10101,50101,05226.963
17 apr 2024100,80103,30100,40100,80100,35223.289
16 apr 202499,50101,2098,50100,70100,25144.034
15 apr 2024100,50102,0099,90101,00100,55162.814
12 apr 2024100,10101,9099,85100,50100,05196.382
11 apr 202498,8599,9098,2599,4098,96131.588
10 apr 202498,90100,2098,3099,2098,7699.068
09 apr 202499,2599,5098,6598,8098,36155.886
08 apr 2024100,70100,8099,90100,0099,5678.100
05 apr 202499,75100,6098,85100,60100,15146.050
04 apr 2024100,20101,30100,00101,10100,65141.697
03 apr 2024101,60101,6099,50100,0099,56124.589
02 apr 2024103,20103,80101,10101,60101,15141.024
28 mar 2024103,00103,20102,45103,05102,59154.591
27 mar 2024102,80103,60102,80103,05102,5971.160
26 mar 2024104,20104,45102,25102,85102,39131.534
25 mar 2024103,70104,45103,15104,15103,6982.706
22 mar 2024103,40103,95102,80103,60103,1474.519
21 mar 2024104,95105,15102,95103,70103,2493.069
20 mar 2024103,05103,80102,55103,40102,9482.969
19 mar 2024101,65103,10101,65102,90102,44143.058
18 mar 2024101,65102,10101,05101,95101,5090.411
15 mar 2024101,80102,20101,55101,55101,10440.277
14 mar 2024102,05102,50101,35101,75101,30125.228
13 mar 2024102,10102,65101,65101,90101,45127.928
12 mar 2024101,65102,20101,10101,95101,50110.171
11 mar 2024100,95101,35100,50101,20100,75101.489
08 mar 2024100,40101,70100,20101,40100,9570.763
07 mar 202499,58100,5099,44100,3099,8593.138
06 mar 2024100,10100,4599,72100,0099,56104.951
05 mar 202499,94100,5099,14100,50100,05124.340
04 mar 2024100,70100,7099,60100,2099,7682.879
01 mar 2024100,15100,8099,94100,70100,2586.305
29 feb 2024100,65101,1099,8099,8099,36426.753
28 feb 2024101,05101,30100,20101,05100,6087.749
27 feb 2024100,55101,15100,40100,65100,20108.071
26 feb 2024101,10101,75100,80100,90100,4588.493
23 feb 2024100,25101,10100,15101,10100,6586.797
22 feb 202498,66100,2098,66100,2099,76150.527
21 feb 202497,7898,2297,0098,2297,78118.274
20 feb 202498,6898,6897,3697,5297,09127.196
19 feb 202498,0098,6697,8698,6498,2071.078
16 feb 202498,0099,0897,9898,3697,92152.001
15 feb 202496,3697,9896,3697,6897,25166.340
14 feb 202495,5896,4095,4696,1895,7592.131
13 feb 202496,5696,8895,1295,5695,14115.426
12 feb 202495,0096,1895,0095,9495,51146.332
09 feb 202494,6295,3894,2095,0094,58108.839
08 feb 202493,0094,7693,0094,3693,94104.280
07 feb 202493,0694,7293,0094,1493,72154.576
06 feb 202493,0493,2092,5292,8292,41132.135
05 feb 202492,8693,4092,1292,6092,19126.360
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...