Italia markets closed

Exor N.V. (EXO.VI)

Vienna - Vienna Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
75,92+0,40 (+0,53%)
Alla chiusura: 05:32PM CEST
Periodo di tempo:
02 apr 2022 - 02 apr 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mar 202375,8275,9275,8275,9275,92-
30 mar 202375,5875,5875,5275,5275,52-
29 mar 202374,3874,9674,3874,9674,96-
28 mar 202374,7674,7673,5873,5873,58-
27 mar 202374,2274,2274,0474,0474,04-
24 mar 202374,1274,1272,8872,8872,88-
23 mar 202374,7074,7074,7074,7074,70-
22 mar 202375,3475,3475,0875,0875,08-
21 mar 202375,4475,4475,2075,2075,20-
20 mar 202372,7874,1872,7874,1874,18-
17 mar 202374,9074,9072,9472,9472,94-
16 mar 202373,7874,6273,7874,6274,62-
15 mar 202375,2675,2672,0872,0872,08-
14 mar 202374,6074,6074,6074,6074,60-
13 mar 202378,1078,1075,1075,1075,10-
10 mar 202378,2878,3278,2878,3278,32-
09 mar 202380,2680,2679,9879,9879,98-
08 mar 202379,7480,2079,7480,2080,20-
07 mar 202380,3280,3279,8679,8679,86-
06 mar 202381,0081,0080,2480,2480,24-
03 mar 202379,2480,4679,2480,4680,46-
02 mar 202378,0078,4278,0078,4278,42-
01 mar 202378,1478,1478,0478,0478,04-
28 feb 202377,2878,1677,2878,1678,16-
27 feb 202377,3277,4477,3277,4477,44-
24 feb 202377,9477,9476,7076,7076,70-
23 feb 202376,5876,5876,5876,5876,58-
22 feb 202376,0276,0676,0276,0676,06-
21 feb 202376,1476,1475,6275,6275,62-
20 feb 202376,3676,3676,3676,3676,36-
17 feb 202376,4076,4476,4076,4476,44-
16 feb 202377,6277,6276,8276,8276,82-
15 feb 202376,0876,9676,0876,9676,96-
14 feb 202376,4076,4075,9875,9875,98-
13 feb 202375,7875,9675,7875,9675,96-
10 feb 202376,6876,6875,5675,5675,56-
09 feb 202375,6475,9675,6475,9675,96-
08 feb 202375,1475,2275,1475,2275,22-
07 feb 202375,0475,0474,7874,7874,78-
06 feb 202374,9074,9074,8074,8074,80-
03 feb 202374,8475,2674,8475,2675,26-
02 feb 202373,9073,9073,9073,9073,90-
01 feb 202373,0873,2273,0873,2273,22-
31 gen 202373,0073,0073,0073,0073,00-
30 gen 202373,2073,2073,2073,2073,20-
27 gen 202372,8073,3272,8073,3273,32-
26 gen 202372,0272,5072,0272,5072,50-
25 gen 202371,9871,9871,9071,9071,90-
24 gen 202372,6672,6672,1072,1072,10-
23 gen 202372,2672,3872,2672,3872,38-
20 gen 202371,7271,7271,7271,7271,72-
19 gen 202372,9272,9271,9271,9271,92-
18 gen 202373,7473,7673,7473,7673,76-
17 gen 202374,2674,2673,5473,5473,54-
16 gen 202373,1473,6273,1473,6273,62-
13 gen 202372,9672,9672,5472,5472,54-
12 gen 202372,5672,8272,5672,8272,82-
11 gen 202372,3672,3672,1472,1472,14-
10 gen 202373,0473,0472,4472,4472,44-
09 gen 202372,2673,0072,2673,0073,00-
06 gen 202371,5471,8871,5471,8871,88-
05 gen 202371,0871,0871,0871,0871,08-
04 gen 202371,0271,2671,0271,2671,26-
03 gen 202370,2670,2670,2670,2670,26-
02 gen 202369,2270,3069,2270,3070,30-
30 dic 202268,7668,7668,7668,7668,76-
29 dic 202268,4869,0468,4869,0469,04-
28 dic 202268,8668,8668,3668,3668,36-
27 dic 202269,6469,6469,0669,0669,06-
23 dic 202268,6268,6668,6268,6668,66-
22 dic 202269,8269,8267,7667,7667,76-
21 dic 202268,7069,4268,7069,4269,42-
20 dic 202268,8268,8268,5668,5668,56-
19 dic 202270,0070,0069,3869,3869,38-
16 dic 202271,6071,6070,1070,1070,10-
15 dic 202272,1272,1272,1272,1272,12-
14 dic 202272,6472,6472,1472,1472,14-
13 dic 202272,5472,5472,5472,5472,54-
12 dic 202274,2874,2872,5672,5672,56-
09 dic 202273,9673,9673,9673,9673,96-
08 dic 202274,2874,2873,5873,5873,58-
07 dic 202275,9275,9274,3474,3474,34-
06 dic 202276,3476,3475,8075,8075,80-
05 dic 202276,0276,5476,0276,5476,54-
02 dic 202275,9276,4675,9276,4676,46-
01 dic 202276,6076,6076,6076,6076,60-
30 nov 202274,2874,7474,2874,7474,74-
29 nov 202274,6074,6073,9073,9073,90-
28 nov 202274,7874,7874,7474,7474,74-
25 nov 202275,0675,0675,0675,0675,06-
24 nov 202274,6874,7874,6874,7874,78-
23 nov 202274,5474,5474,3874,3874,38-
22 nov 202274,2074,2674,2074,2674,26-
21 nov 202273,9073,9073,9073,9073,90-
18 nov 202272,4273,8472,4273,8473,84-
17 nov 202271,2672,0071,2672,0072,00-
16 nov 202271,4071,4071,1871,1871,18-
15 nov 202271,6671,8271,6671,8271,82-
14 nov 202272,4272,4271,8871,8871,88-
11 nov 202271,3271,7471,3271,7471,74-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...