Italia markets closed

Exor N.V. (EXO.VI)

Vienna - Vienna Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
105,30+0,20 (+0,19%)
Alla chiusura: 05:32PM CEST
Periodo di tempo:
26 mag 2023 - 26 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 mag 2024104,60105,30104,60105,30105,30-
23 mag 2024106,30106,30105,10105,10105,10-
22 mag 2024104,50105,00104,50105,00105,00-
21 mag 2024104,20104,20104,00104,00104,00-
20 mag 2024103,90103,90103,90103,90103,90-
17 mag 2024102,90103,80102,90103,80103,80-
16 mag 2024104,00104,00103,20103,20103,20-
15 mag 2024105,10105,10103,90103,90103,90-
14 mag 2024103,80104,50103,80104,50104,50-
13 mag 2024102,60103,80102,60103,80103,80-
10 mag 2024102,60102,60102,60102,60102,60-
09 mag 2024102,80102,80102,80102,80102,80-
08 mag 2024102,40102,50102,40102,50102,5011
07 mag 2024103,70103,70103,70103,70103,70-
06 mag 2024103,80103,80103,30103,30103,30-
03 mag 2024103,00103,40103,00103,40103,40-
02 mag 2024102,90102,90102,70102,70102,70-
30 apr 2024104,80104,80102,10102,10102,10-
29 apr 2024103,60105,10103,60105,10105,10-
26 apr 2024100,60101,40100,60101,40101,40-
25 apr 2024101,50101,50100,50100,50100,50-
24 apr 2024102,60102,60101,20101,20101,20-
23 apr 2024101,60102,00101,60102,00102,00-
22 apr 2024101,70101,70100,80100,80100,80-
19 apr 2024100,70101,00100,70101,00101,00-
18 apr 2024102,30102,30101,60101,60101,60-
17 apr 2024101,50101,50101,10101,10101,10-
16 apr 202498,90100,7098,90100,70100,70-
15 apr 2024100,60100,90100,60100,90100,90-
12 apr 2024100,90100,90100,40100,40100,40-
11 apr 202499,3099,3099,3099,3099,30-
10 apr 202499,4099,4099,4099,4099,40-
09 apr 202499,5099,5098,7598,7598,75-
08 apr 2024100,30100,50100,30100,50100,50-
05 apr 202499,25100,8099,25100,80100,80-
04 apr 2024100,50101,10100,50101,10101,10-
03 apr 2024101,20101,20100,40100,40100,40-
02 apr 2024103,30103,30101,60101,60101,60-
28 mar 2024103,20103,20103,20103,20103,20-
27 mar 2024103,10103,15103,10103,15103,15-
26 mar 2024104,20104,20104,20104,20104,20-
25 mar 2024103,90103,90103,90103,90103,90-
22 mar 2024103,70103,70103,70103,70103,70-
21 mar 2024104,30104,30104,30104,30104,30-
20 mar 2024102,85103,40102,85103,40103,40-
19 mar 2024101,95103,10101,95103,10103,10-
18 mar 2024101,90102,10101,90102,10102,10-
15 mar 2024102,05102,05101,65101,65101,65-
14 mar 2024102,60102,60101,50101,50101,50-
13 mar 2024102,55102,55102,20102,20102,20-
12 mar 2024101,95101,95101,95101,95101,95-
11 mar 2024100,95101,15100,95101,15101,15-
08 mar 2024100,65100,65100,65100,65100,65-
07 mar 2024100,05100,45100,05100,45100,45-
06 mar 2024100,25100,25100,25100,25100,25-
05 mar 202499,88100,5599,34100,55100,55111
04 mar 2024100,15100,20100,15100,20100,20-
01 mar 2024100,55100,55100,55100,55100,55-
29 feb 2024101,05101,05100,35100,35100,35-
28 feb 2024101,00101,05101,00101,05101,05-
27 feb 2024100,70100,95100,70100,95100,95-
26 feb 2024101,50101,50101,05101,05101,05-
23 feb 2024100,65100,95100,65100,95100,95-
22 feb 202499,14100,2099,14100,20100,20-
21 feb 202497,5897,5897,5897,5897,58-
20 feb 202498,5498,5497,5297,5297,52-
19 feb 202498,1698,6098,1698,6098,60-
16 feb 202498,3098,4098,3098,4098,40-
15 feb 202496,6097,8696,6097,8697,86-
14 feb 202495,8696,1095,8696,1096,10-
13 feb 202496,8296,8295,5095,5095,50-
12 feb 202495,4495,9495,4495,9495,94-
09 feb 202494,3095,1694,3095,1695,16-
08 feb 202493,9694,2893,9694,2894,28-
07 feb 202493,3094,3493,3094,3494,34-
06 feb 202492,8892,8892,8892,8892,88-
05 feb 202493,2693,2692,7092,7092,70-
02 feb 202492,7492,7892,7492,7892,78-
01 feb 202489,7091,9489,7091,9491,94-
31 gen 202488,5890,0888,5890,0890,08-
30 gen 202486,6887,9486,6887,9487,94-
29 gen 202486,9886,9886,4286,4286,42-
26 gen 202487,0087,0086,6686,6686,66-
25 gen 202487,0087,0086,2686,2686,26-
24 gen 202487,0687,2487,0687,2487,24-
23 gen 202489,0889,0887,1487,1487,14-
22 gen 202490,1490,1489,2689,2689,26-
19 gen 202489,4689,4689,0089,0089,00-
18 gen 202488,9689,0088,9689,0089,00-
17 gen 202487,5688,1287,5688,1288,12-
16 gen 202488,3688,4688,3688,4688,46-
15 gen 202490,3090,3089,8489,8489,84-
12 gen 202489,9690,1689,9690,1690,16-
11 gen 202490,1090,1089,4889,4889,48-
10 gen 202489,0289,0289,0289,0289,02-
09 gen 202489,9689,9689,9689,9689,96-
08 gen 202488,9690,2688,9690,2690,26-
05 gen 202489,0289,4289,0289,4289,42-
04 gen 202489,5089,7689,5089,7689,76-
03 gen 202490,5090,5089,0289,0289,02-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...