Italia markets close in 2 hours 57 minutes

Manning & Napier Overseas Series I (EXOSX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
33,01+0,05 (+0,15%)
Alla chiusura: 08:05AM EDT
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 202433,0133,0133,0133,0133,01-
24 giu 202432,9632,9632,9632,9632,96-
21 giu 202432,8132,8132,8132,8132,81-
20 giu 202432,9232,9232,9232,9232,92-
18 giu 202432,9132,9132,9132,9132,91-
17 giu 202432,8632,8632,8632,8632,86-
14 giu 202432,8332,8332,8332,8332,83-
13 giu 202433,0733,0733,0733,0733,07-
12 giu 202433,1933,1933,1933,1933,19-
11 giu 202432,7532,7532,7532,7532,75-
10 giu 202433,0033,0033,0033,0033,00-
07 giu 202432,9932,9932,9932,9932,99-
06 giu 202433,3633,3633,3633,3633,36-
05 giu 202433,2633,2633,2633,2633,26-
04 giu 202432,8232,8232,8232,8232,82-
03 giu 202432,9432,9432,9432,9432,94-
31 mag 202432,7632,7632,7632,7632,76-
30 mag 202432,5532,5532,5532,5532,55-
29 mag 202432,3132,3132,3132,3132,31-
28 mag 202432,7632,7632,7632,7632,76-
24 mag 202433,0133,0133,0133,0133,01-
23 mag 202432,8832,8832,8832,8832,88-
22 mag 202433,0033,0033,0033,0033,00-
21 mag 202433,1033,1033,1033,1033,10-
20 mag 202433,1733,1733,1733,1733,17-
17 mag 202432,9232,9232,9232,9232,92-
16 mag 202432,9132,9132,9132,9132,91-
15 mag 202433,0533,0533,0533,0533,05-
14 mag 202432,6332,6332,6332,6332,63-
13 mag 202432,3632,3632,3632,3632,36-
10 mag 202432,4232,4232,4232,4232,42-
09 mag 202432,3432,3432,3432,3432,34-
08 mag 202432,2632,2632,2632,2632,26-
07 mag 202432,1932,1932,1932,1932,19-
06 mag 202432,1032,1032,1032,1032,10-
03 mag 202431,9231,9231,9231,9231,92-
02 mag 202431,5531,5531,5531,5531,55-
01 mag 202431,1431,1431,1431,1431,14-
30 apr 202431,1431,1431,1431,1431,14-
29 apr 202431,4631,4631,4631,4631,46-
26 apr 202431,3531,3531,3531,3531,35-
25 apr 202431,2931,2931,2931,2931,29-
24 apr 202431,3031,3031,3031,3031,30-
23 apr 202431,4431,4431,4431,4431,44-
22 apr 202430,9430,9430,9430,9430,94-
19 apr 202430,5930,5930,5930,5930,59-
18 apr 202430,6330,6330,6330,6330,63-
17 apr 202430,7530,7530,7530,7530,75-
16 apr 202430,7630,7630,7630,7630,76-
15 apr 202431,0131,0131,0131,0131,01-
12 apr 202431,7631,7631,7631,7631,76-
11 apr 202431,7631,7631,7631,7631,76-
10 apr 202431,6031,6031,6031,6031,60-
09 apr 202431,8731,8731,8731,8731,87-
08 apr 202431,8531,8531,8531,8531,85-
05 apr 202431,7931,7931,7931,7931,79-
04 apr 202431,6731,6731,6731,6731,67-
03 apr 202431,7631,7631,7631,7631,76-
02 apr 202431,7631,7631,7631,7631,76-
01 apr 202431,9631,9631,9631,9631,96-
28 mar 202431,9831,9831,9831,9831,98-
27 mar 202432,0732,0732,0732,0732,07-
26 mar 202431,8131,8131,8131,8131,81-
25 mar 202431,7431,7431,7431,7431,74-
22 mar 202431,8331,8331,8331,8331,83-
21 mar 202431,9231,9231,9231,9231,92-
20 mar 202431,8631,8631,8631,8631,86-
19 mar 202431,4831,4831,4831,4831,48-
18 mar 202431,4431,4431,4431,4431,44-
15 mar 202431,4831,4831,4831,4831,48-
14 mar 202431,6531,6531,6531,6531,65-
13 mar 202431,8731,8731,8731,8731,87-
12 mar 202431,9631,9631,9631,9631,96-
11 mar 202431,7231,7231,7231,7231,72-
08 mar 202431,6831,6831,6831,6831,68-
07 mar 202431,7331,7331,7331,7331,73-
06 mar 202431,4731,4731,4731,4731,47-
05 mar 202431,1631,1631,1631,1631,16-
04 mar 202431,3631,3631,3631,3631,36-
01 mar 202431,3131,3131,3131,3131,31-
29 feb 202430,9830,9830,9830,9830,98-
28 feb 202431,0131,0131,0131,0131,01-
27 feb 202431,2631,2631,2631,2631,26-
26 feb 202431,3131,3131,3131,3131,31-
23 feb 202431,3831,3831,3831,3831,38-
22 feb 202431,4131,4131,4131,4131,41-
21 feb 202431,1431,1431,1431,1431,14-
20 feb 202431,0731,0731,0731,0731,07-
16 feb 202430,9630,9630,9630,9630,96-
15 feb 202430,9830,9830,9830,9830,98-
14 feb 202430,7930,7930,7930,7930,79-
13 feb 202430,5130,5130,5130,5130,51-
12 feb 202431,0531,0531,0531,0531,05-
09 feb 202431,0531,0531,0531,0531,05-
08 feb 202431,1331,1331,1331,1331,13-
07 feb 202431,0931,0931,0931,0931,09-
06 feb 202431,0931,0931,0931,0931,09-
05 feb 202430,8930,8930,8930,8930,89-
02 feb 202430,9430,9430,9430,9430,94-
01 feb 202431,2531,2531,2531,2531,25-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...