Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0885 +0,0064 (+0,59%) Bitcoin EUR
60.515,05 +3.942,50 (+6,97%) CMC Crypto 200
1.391,97 +124,03 (+9,79%)
Eagle Materials Inc. (EXP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240517C00220000 | 2024-04-19 12:41PM EDT | 220.00 | 22.26 | 52.00 | 55.90 | 0.00 | - | 2 | 2 | 105.66% |
| EXP240517C00230000 | 2024-04-19 3:32PM EDT | 230.00 | 13.50 | 42.70 | 45.90 | 0.00 | - | 1 | 1 | 111.82% |
| EXP240517C00240000 | 2024-05-08 2:34PM EDT | 240.00 | 25.10 | 32.80 | 35.50 | 0.00 | - | 2 | 3 | 82.03% |
| EXP240517C00250000 | 2024-05-09 1:42PM EDT | 250.00 | 19.25 | 22.60 | 26.40 | 0.00 | - | 2 | 17 | 72.27% |
| EXP240517C00260000 | 2024-05-15 2:36PM EDT | 260.00 | 15.76 | 12.70 | 16.40 | +4.18 | +36.10% | 2 | 98 | 77.98% |
| EXP240517C00270000 | 2024-05-15 2:23PM EDT | 270.00 | 6.37 | 4.40 | 5.50 | +3.87 | +154.80% | 12 | 57 | 32.62% |
| EXP240517C00280000 | 2024-05-15 3:16PM EDT | 280.00 | 0.60 | 0.40 | 1.40 | +0.32 | +114.29% | 23 | 37 | 36.79% |
| EXP240517C00290000 | 2024-05-13 11:19AM EDT | 290.00 | 0.26 | 0.05 | 0.70 | 0.00 | - | 2 | 6 | 51.51% |
| EXP240517C00300000 | 2024-05-15 9:41AM EDT | 300.00 | 0.39 | 0.00 | 0.75 | +0.34 | +680.00% | 1 | 13 | 62.70% |
| EXP240517C00310000 | 2024-05-15 9:41AM EDT | 310.00 | 0.37 | 0.00 | 1.45 | -0.90 | -70.87% | 1 | 1 | 91.70% |
| EXP240517C00330000 | 2024-05-07 3:54PM EDT | 330.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 475 | 77.34% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240517P00210000 | 2024-04-12 10:43AM EDT | 210.00 | 0.60 | 0.00 | 1.25 | 0.00 | - | 10 | 10 | 169.34% |
| EXP240517P00220000 | 2024-04-12 10:50AM EDT | 220.00 | 1.37 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 146.58% |
| EXP240517P00230000 | 2024-05-01 3:32PM EDT | 230.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 2 | 156 | 108.50% |
| EXP240517P00240000 | 2024-05-15 9:30AM EDT | 240.00 | 0.05 | 0.00 | 0.55 | -0.10 | -66.67% | 1 | 174 | 81.25% |
| EXP240517P00250000 | 2024-05-07 1:52PM EDT | 250.00 | 0.55 | 0.00 | 0.40 | 0.00 | - | 1 | 55 | 56.45% |
| EXP240517P00260000 | 2024-05-13 12:38PM EDT | 260.00 | 0.95 | 0.05 | 0.55 | 0.00 | - | 7 | 18 | 45.61% |
| EXP240517P00270000 | 2024-05-15 9:48AM EDT | 270.00 | 1.30 | 0.75 | 1.15 | -1.90 | -59.38% | 2 | 53 | 26.88% |
© 2024 Yahoo. Tutti i diritti riservati.