Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.254,31 +283,55 (+0,47%)
Eagle Materials Inc. (EXP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.48 | 0.00 | - | 4 | 4 |
| 103.50 | 0.00 | - | - | 0 | 130.00 | 0.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 145.00 | 1.15 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 150.00 | 4.50 | 0.00 | - | - | 1 |
| 51.40 | 0.00 | - | 1 | 1 | 155.00 | 5.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 2.45 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 165.00 | 3.20 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 170.00 | 10.90 | 0.00 | - | - | 1 |
| 75.50 | 0.00 | - | 1 | 1 | 180.00 | 0.85 | 0.00 | - | 3 | 20 |
| 43.34 | 0.00 | - | 2 | 4 | 185.00 | 0.33 | 0.00 | - | - | 2 |
| 63.85 | 0.00 | - | 5 | 5 | 190.00 | 0.50 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 195.00 | 0.77 | 0.00 | - | 2 | 5 |
| 63.60 | 0.00 | - | 10 | 12 | 200.00 | 1.94 | 0.00 | - | 3 | 20 |
| 10.78 | -12.61 | -53.91% | 1 | 7 | 210.00 | 4.50 | +0.40 | +9.76% | 11 | 62 |
| 5.50 | 0.00 | - | 4 | 14 | 220.00 | 8.64 | 0.00 | - | 12 | 73 |
| 1.95 | -0.70 | -26.42% | 3 | 40 | 230.00 | 16.23 | 0.00 | - | 3 | 68 |
| 0.85 | -0.16 | -15.84% | 1 | 81 | 240.00 | 26.00 | +1.55 | +6.34% | 1 | 89 |
| 0.47 | 0.00 | - | 20 | 55 | 250.00 | 24.65 | 0.00 | - | 1 | 61 |
| 0.45 | 0.00 | - | 2 | 96 | 260.00 | 41.50 | 0.00 | - | 49 | 14 |
| 0.53 | 0.00 | - | 3 | 131 | 270.00 | 53.81 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 2 | 65 | 280.00 | 63.84 | 0.00 | - | 1 | 33 |
| 0.17 | 0.00 | - | 23 | 101 | 290.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 2 | 30 | 300.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 29 | 310.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 3 | 22 | 320.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 5 | 330.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 380.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.