Italia markets close in 4 hours 48 minutes
FTSE MIB
34.344,33 -315,22 (-0,91%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.556,56 -589,45 (-0,93%)
Eagle Materials Inc. (EXP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP241018C00240000 | 2024-05-06 11:59AM EDT | 240.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EXP241018C00250000 | 2024-05-28 10:42AM EDT | 250.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EXP241018C00260000 | 2024-05-23 12:54PM EDT | 260.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EXP241018C00270000 | 2024-05-24 11:29AM EDT | 270.00 | 6.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EXP241018C00280000 | 2024-05-28 10:17AM EDT | 280.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| EXP241018C00290000 | 2024-05-17 1:39PM EDT | 290.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EXP241018C00300000 | 2024-05-21 11:14AM EDT | 300.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXP241018C00310000 | 2024-05-17 3:59PM EDT | 310.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXP241018C00320000 | 2024-04-09 12:29PM EDT | 320.00 | 5.74 | 5.50 | 6.30 | 0.00 | - | 1 | 7 | 48.90% |
| EXP241018C00340000 | 2024-04-09 1:46PM EDT | 340.00 | 3.23 | 2.80 | 3.60 | 0.00 | - | - | 1 | 46.43% |
| EXP241018C00350000 | 2024-05-14 9:37AM EDT | 350.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXP241018C00360000 | 2024-05-24 9:33AM EDT | 360.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXP241018C00400000 | 2024-03-27 9:30AM EDT | 400.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP241018P00180000 | 2024-05-23 9:57AM EDT | 180.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EXP241018P00200000 | 2024-05-09 12:13PM EDT | 200.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXP241018P00210000 | 2024-05-22 1:43PM EDT | 210.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EXP241018P00220000 | 2024-05-28 9:58AM EDT | 220.00 | 7.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| EXP241018P00230000 | 2024-05-21 2:57PM EDT | 230.00 | 10.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| EXP241018P00240000 | 2024-05-21 3:12PM EDT | 240.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| EXP241018P00250000 | 2024-03-14 11:37AM EDT | 250.00 | 19.70 | 14.00 | 17.10 | 0.00 | - | 2 | 3 | 0.00% |
| EXP241018P00260000 | 2024-03-13 12:09PM EDT | 260.00 | 22.50 | 19.30 | 22.20 | 0.00 | - | 1 | 10 | 0.00% |
| EXP241018P00270000 | 2024-05-17 10:12AM EDT | 270.00 | 23.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXP241018P00280000 | 2024-03-07 12:06PM EDT | 280.00 | 29.80 | 25.50 | 27.40 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.