Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 180.00 | 1.80 | 0.00 | - | 1 | 27 |
- | - | - | - | - | 185.00 | 3.90 | 0.00 | - | 2 | 18 |
- | - | - | - | - | 200.00 | 7.12 | 0.00 | - | 2 | 14 |
- | - | - | - | - | 210.00 | 7.60 | 0.00 | - | 2 | 9 |
21.60 | 0.00 | - | 1 | 6 | 220.00 | 15.23 | 0.00 | - | 1 | 19 |
17.40 | 0.00 | - | 10 | 29 | 230.00 | 15.60 | 0.00 | - | 4 | 25 |
12.70 | 0.00 | - | 2 | 5 | 240.00 | 22.60 | 0.00 | - | 1 | 68 |
6.00 | 0.00 | - | 7 | 26 | 250.00 | 19.70 | 0.00 | - | 2 | 3 |
5.10 | 0.00 | - | 3 | 78 | 260.00 | 22.50 | 0.00 | - | 1 | 10 |
3.60 | 0.00 | - | 10 | 22 | 270.00 | 23.22 | 0.00 | - | 2 | 12 |
3.77 | 0.00 | - | 81 | 83 | 280.00 | 29.80 | 0.00 | - | - | 3 |
8.70 | 0.00 | - | 4 | 14 | 290.00 | - | - | - | - | - |
2.70 | 0.00 | - | 1 | 5 | 300.00 | - | - | - | - | - |
4.80 | 0.00 | - | 1 | 2 | 310.00 | - | - | - | - | - |
5.74 | 0.00 | - | 1 | 7 | 320.00 | - | - | - | - | - |
3.23 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
2.10 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 3 | 360.00 | - | - | - | - | - |
1.75 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |