Italia markets open in 4 hours 54 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.317,94 +115,57 (+0,30%) EUR/USD
1,0752 0,0000 (-0,00%) Bitcoin EUR
57.227,68 -1.068,31 (-1,83%) CMC Crypto 200
1.309,80 +15,13 (+1,17%)
Eagle Materials Inc. (EXP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240517C00220000 | 2024-04-19 12:41PM EDT | 220.00 | 22.26 | 46.50 | 49.30 | 0.00 | - | 2 | 2 | 73.93% |
| EXP240517C00230000 | 2024-04-19 3:32PM EDT | 230.00 | 13.50 | 36.10 | 39.30 | 0.00 | - | 1 | 1 | 54.59% |
| EXP240517C00240000 | 2024-05-08 2:34PM EDT | 240.00 | 25.10 | 26.50 | 29.40 | +13.30 | +112.71% | 1 | 3 | 66.24% |
| EXP240517C00250000 | 2024-05-06 9:48AM EDT | 250.00 | 16.70 | 16.80 | 19.60 | 0.00 | - | 2 | 18 | 50.26% |
| EXP240517C00260000 | 2024-05-08 3:33PM EDT | 260.00 | 8.60 | 8.50 | 10.60 | +2.16 | +33.54% | 1 | 99 | 37.79% |
| EXP240517C00270000 | 2024-05-06 2:17PM EDT | 270.00 | 3.31 | 2.65 | 3.80 | 0.00 | - | 9 | 61 | 29.76% |
| EXP240517C00280000 | 2024-05-08 3:31PM EDT | 280.00 | 0.73 | 0.35 | 2.40 | -0.47 | -39.17% | 4 | 38 | 40.67% |
| EXP240517C00290000 | 2024-04-18 11:37AM EDT | 290.00 | 0.59 | 0.10 | 0.75 | 0.00 | - | 5 | 7 | 39.26% |
| EXP240517C00300000 | 2024-05-07 9:30AM EDT | 300.00 | 0.10 | 0.10 | 0.75 | 0.00 | - | 3 | 12 | 50.78% |
| EXP240517C00310000 | 2024-04-04 11:09AM EDT | 310.00 | 1.27 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 60.94% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240517P00210000 | 2024-04-12 10:43AM EDT | 210.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 82.62% |
| EXP240517P00220000 | 2024-04-12 10:50AM EDT | 220.00 | 1.37 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 68.99% |
| EXP240517P00230000 | 2024-05-01 3:32PM EDT | 230.00 | 0.80 | 0.05 | 0.75 | 0.00 | - | 2 | 156 | 56.35% |
| EXP240517P00240000 | 2024-05-07 11:21AM EDT | 240.00 | 0.22 | 0.10 | 0.75 | 0.00 | - | 3 | 169 | 49.68% |
| EXP240517P00250000 | 2024-05-07 1:52PM EDT | 250.00 | 0.55 | 0.25 | 2.00 | 0.00 | - | 6 | 55 | 48.10% |
| EXP240517P00260000 | 2024-05-08 10:48AM EDT | 260.00 | 1.45 | 1.30 | 2.15 | +0.15 | +11.54% | 1 | 15 | 30.21% |
| EXP240517P00270000 | 2024-04-12 10:52AM EDT | 270.00 | 20.26 | 4.80 | 6.50 | 0.00 | - | 1 | 52 | 30.13% |
© 2024 Yahoo. Tutti i diritti riservati.