Italia markets close in 2 hours 49 minutes
FTSE MIB
34.400,14 -269,92 (-0,78%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
73,07 -1,15 (-1,55%) Bitcoin EUR
63.496,14 -465,87 (-0,73%)
Eagle Materials Inc. (EXP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240621C00135000 | 2024-05-21 9:56AM EDT | 135.00 | 98.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EXP240621C00140000 | 2024-05-21 9:56AM EDT | 140.00 | 93.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EXP240621C00170000 | 2024-05-21 9:59AM EDT | 170.00 | 65.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EXP240621C00210000 | 2024-05-21 10:41AM EDT | 210.00 | 29.87 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EXP240621C00220000 | 2024-05-21 10:49AM EDT | 220.00 | 21.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EXP240621C00230000 | 2024-06-03 1:51PM EDT | 230.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 79 | 26 | 1.56% |
| EXP240621C00240000 | 2024-06-03 11:21AM EDT | 240.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 39 | 35 | 6.25% |
| EXP240621C00250000 | 2024-05-29 2:57PM EDT | 250.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 12.50% |
| EXP240621C00260000 | 2024-06-03 9:30AM EDT | 260.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
| EXP240621C00270000 | 2024-05-31 12:44PM EDT | 270.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 46 | 12.50% |
| EXP240621C00280000 | 2024-05-30 10:43AM EDT | 280.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| EXP240621C00290000 | 2024-05-30 10:43AM EDT | 290.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 25.00% |
| EXP240621C00300000 | 2024-05-23 10:42AM EDT | 300.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| EXP240621C00310000 | 2024-05-07 12:02PM EDT | 310.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| EXP240621C00330000 | 2024-06-03 9:57AM EDT | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| EXP240621C00340000 | 2024-05-20 3:53PM EDT | 340.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| EXP240621C00350000 | 2024-05-28 11:32AM EDT | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 190 | 191 | 50.00% |
| EXP240621C00360000 | 2024-05-20 3:53PM EDT | 360.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| EXP240621C00370000 | 2024-05-20 9:41AM EDT | 370.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| EXP240621C00390000 | 2024-05-20 3:57PM EDT | 390.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240621P00135000 | 2024-05-14 2:34PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 75 | 50.00% |
| EXP240621P00140000 | 2024-05-14 2:16PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 12 | 50.00% |
| EXP240621P00150000 | 2024-05-09 9:30AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 50.00% |
| EXP240621P00165000 | 2024-05-21 9:34AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| EXP240621P00170000 | 2024-05-21 9:46AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 9 | 25.00% |
| EXP240621P00175000 | 2024-05-22 10:33AM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 74 | 25.00% |
| EXP240621P00200000 | 2024-05-31 12:48PM EDT | 200.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| EXP240621P00210000 | 2024-06-03 11:08AM EDT | 210.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| EXP240621P00220000 | 2024-06-03 1:50PM EDT | 220.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 3.13% |
| EXP240621P00230000 | 2024-06-03 11:52AM EDT | 230.00 | 7.22 | 0.00 | 0.00 | 0.00 | - | 39 | 70 | 0.00% |
| EXP240621P00240000 | 2024-05-29 10:23AM EDT | 240.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
| EXP240621P00250000 | 2024-05-31 11:04AM EDT | 250.00 | 24.76 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| EXP240621P00260000 | 2024-05-28 10:36AM EDT | 260.00 | 25.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EXP240621P00270000 | 2024-05-21 12:20PM EDT | 270.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXP240621P00280000 | 2024-05-21 9:56AM EDT | 280.00 | 47.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.