Italia markets open in 8 hours 7 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0752 -0,0007 (-0,06%) Bitcoin EUR
56.986,46 -1.536,18 (-2,62%) CMC Crypto 200
1.304,67 +10,00 (+0,77%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 210 | 4 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 49 | 19 |
| - | - | - | - | - | 98.00 | 0.01 | 0.00 | - | 112 | 26 |
| 36.80 | 0.00 | - | 20 | 20 | 100.00 | 0.06 | 0.00 | - | 31 | 21 |
| - | - | - | - | - | 101.00 | 0.09 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 104.00 | 0.04 | 0.00 | - | 28 | 123 |
| 6.80 | -1.20 | -15.00% | 1 | 20 | 105.00 | 0.05 | 0.00 | - | 1 | 124 |
| 5.60 | -4.20 | -42.86% | 1 | 6 | 106.00 | - | - | - | - | - |
| 8.77 | 0.00 | - | 2 | 7 | 107.00 | 0.05 | 0.00 | - | 19 | 1 |
| 3.30 | -5.70 | -63.33% | 1 | 13 | 108.00 | 0.08 | -0.05 | -38.46% | 71 | 67 |
| 9.95 | 0.00 | - | 20 | 8 | 109.00 | 0.19 | +0.03 | +18.75% | 13 | 28 |
| 2.06 | -1.04 | -33.55% | 67 | 67 | 110.00 | 0.33 | +0.03 | +10.00% | 216 | 227 |
| 1.30 | -0.80 | -38.10% | 174 | 59 | 111.00 | 0.60 | +0.08 | +15.38% | 282 | 398 |
| 0.70 | -0.75 | -51.72% | 395 | 157 | 112.00 | 1.17 | +0.43 | +58.11% | 222 | 537 |
| 0.35 | -0.85 | -70.83% | 255 | 61 | 113.00 | 1.66 | +0.47 | +39.50% | 30 | 451 |
| 0.19 | -0.41 | -68.33% | 580 | 316 | 114.00 | 2.52 | +0.87 | +52.73% | 39 | 448 |
| 0.10 | -0.38 | -79.17% | 1,379 | 1,230 | 115.00 | 3.25 | +0.65 | +25.00% | 53 | 426 |
| 0.06 | -0.24 | -80.00% | 210 | 396 | 116.00 | 4.71 | +1.19 | +33.81% | 46 | 277 |
| 0.04 | -0.13 | -76.47% | 1,450 | 2,817 | 117.00 | 5.07 | +0.80 | +18.74% | 33 | 624 |
| 0.03 | -0.08 | -72.73% | 50 | 299 | 118.00 | 6.70 | +1.36 | +25.47% | 9 | 101 |
| 0.03 | -0.04 | -57.14% | 10 | 370 | 119.00 | 7.47 | +2.53 | +51.21% | 360 | 151 |
| 0.02 | -0.05 | -71.43% | 126 | 1,153 | 120.00 | 8.70 | +2.79 | +47.21% | 1,788 | 414 |
| 0.01 | -0.03 | -75.00% | 295 | 396 | 121.00 | 9.30 | +3.06 | +49.04% | 520 | 109 |
| 0.03 | 0.00 | - | 26 | 275 | 122.00 | 10.90 | +2.94 | +36.93% | 234 | 31 |
| 0.01 | -0.04 | -80.00% | 3 | 187 | 123.00 | 11.35 | +3.15 | +38.41% | 150 | 19 |
| 0.01 | -0.03 | -75.00% | 11 | 30 | 124.00 | 12.75 | +1.65 | +14.86% | 135 | 19 |
| 0.01 | -0.01 | -50.00% | 118 | 976 | 125.00 | 12.20 | +1.23 | +11.21% | 823 | 110 |
| 0.05 | 0.00 | - | 5 | 22 | 126.00 | 14.30 | +2.25 | +18.67% | 106 | 13 |
| 0.01 | -0.13 | -92.86% | 32 | 26 | 127.00 | 15.65 | +4.20 | +36.68% | 59 | 8 |
| 0.01 | -0.01 | -50.00% | 30 | 45 | 128.00 | 13.04 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 12 | 23 | 129.00 | 17.37 | +4.02 | +30.11% | 3 | 1 |
| 0.01 | 0.00 | - | 10 | 50 | 130.00 | 18.25 | +2.83 | +18.35% | 250 | 29 |
| 0.01 | 0.00 | - | 14 | 39 | 131.00 | 19.38 | +1.38 | +7.67% | 66 | 13 |
| 0.01 | 0.00 | - | 20 | 48 | 132.00 | 20.90 | +1.33 | +6.80% | 8 | 4 |
| 0.03 | 0.00 | - | 2 | 48 | 133.00 | 21.25 | +3.65 | +20.74% | 32 | 6 |
| 0.01 | 0.00 | - | 1 | 50 | 134.00 | 20.95 | 0.00 | - | 3 | 2 |
| 0.01 | 0.00 | - | 50 | 153 | 135.00 | 23.15 | +2.38 | +11.46% | 110 | 26 |
| 0.01 | 0.00 | - | 1 | 149 | 136.00 | 24.49 | +1.49 | +6.48% | 16 | 1 |
| 0.06 | +0.03 | +100.00% | 4 | 68 | 137.00 | 21.50 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 3 | 109 | 138.00 | 21.25 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 20 | 139.00 | 23.46 | 0.00 | - | 51 | 0 |
| 0.01 | 0.00 | - | 1 | 145 | 140.00 | 22.68 | 0.00 | - | 69 | 0 |
| 0.02 | +0.01 | +100.00% | 41 | 182 | 141.00 | 30.60 | +3.93 | +14.74% | 20 | 5 |
| 0.01 | 0.00 | - | 13 | 42 | 142.00 | 26.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 15 | 143.00 | 12.80 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 2 | 31 | 144.00 | 28.70 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 8 | 123 | 145.00 | 33.90 | +21.35 | +170.12% | 3 | 1 |
| 0.01 | -0.01 | -50.00% | 10 | 288 | 146.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 4 | 65 | 147.00 | 27.78 | 0.00 | - | 3 | 0 |
| 2.29 | 0.00 | - | - | 33 | 148.00 | 14.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 62 | 149.00 | 29.72 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 132 | 150.00 | 16.52 | 0.00 | - | 10 | 0 |
| 0.11 | 0.00 | - | 2 | 63 | 152.50 | 37.15 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 4 | 168 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 26 | 157.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 158 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 15 | 162.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 8 | 165.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 29 | 170.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.