Italia markets open in 8 hours 9 minutes
Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.487,90 +433,80 (+1,14%) EUR/USD
1,0855 +0,0020 (+0,18%) Bitcoin EUR
62.543,05 +131,47 (+0,21%) CMC Crypto 200
1.469,32 +40,75 (+2,85%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:116.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607C00116000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.41 | 0.40 | 0.53 | +0.12 | +41.38% | 30 | 38 | 28.13% |
| EXPE240614C00116000 | 2024-05-31 12:57PM EDT | 2024-06-14 | 1.06 | 1.01 | 1.26 | +0.39 | +58.21% | 18 | 72 | 29.32% |
| EXPE240621C00116000 | 2024-05-31 12:53PM EDT | 2024-06-21 | 1.20 | 1.40 | 1.50 | +0.43 | +55.84% | 13 | 51 | 26.15% |
| EXPE240628C00116000 | 2024-05-30 3:24PM EDT | 2024-06-28 | 0.95 | 1.81 | 2.02 | 0.00 | - | 5 | 55 | 27.05% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607P00116000 | 2024-05-28 3:07PM EDT | 2024-06-07 | 5.98 | 3.25 | 3.75 | 0.00 | - | 1 | 51 | 29.88% |
| EXPE240614P00116000 | 2024-05-28 1:18PM EDT | 2024-06-14 | 6.23 | 3.85 | 5.10 | +0.23 | +3.83% | 9 | 34 | 38.26% |
| EXPE240621P00116000 | 2024-05-31 12:30PM EDT | 2024-06-21 | 6.28 | 4.10 | 4.35 | +1.03 | +19.62% | 3 | 6 | 23.12% |
| EXPE240628P00116000 | 2024-05-30 3:40PM EDT | 2024-06-28 | 7.21 | 4.45 | 4.80 | -0.16 | -2.17% | 9 | 9 | 23.93% |
© 2024 Yahoo. Tutti i diritti riservati.