Italia markets closed
FTSE MIB
34.492,41 +44,81 (+0,13%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.277,75 -60,59 (-0,10%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607C00155000 | 2024-05-06 9:32AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.70 | 0.00 | - | 6 | 6 | 138.87% |
| EXPE240621C00155000 | 2024-05-28 9:35AM EDT | 2024-06-21 | 0.14 | 0.00 | 1.32 | 0.00 | - | 1 | 641 | 86.23% |
| EXPE240719C00155000 | 2024-05-29 12:49PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 462 | 52.54% |
| EXPE240920C00155000 | 2024-05-06 3:35PM EDT | 2024-09-20 | 0.85 | 0.53 | 0.67 | 0.00 | - | 4 | 128 | 36.72% |
| EXPE241018C00155000 | 2024-05-10 11:02AM EDT | 2024-10-18 | 0.91 | 0.70 | 1.24 | 0.00 | - | 4 | 44 | 37.89% |
| EXPE250117C00155000 | 2024-05-28 10:18AM EDT | 2025-01-17 | 2.10 | 2.30 | 2.60 | 0.00 | - | 1 | 657 | 36.33% |
| EXPE250620C00155000 | 2024-05-30 10:53AM EDT | 2025-06-20 | 5.25 | 6.00 | 7.30 | 0.00 | - | 1 | 131 | 41.38% |
| EXPE260116C00155000 | 2024-05-07 10:41AM EDT | 2026-01-16 | 12.18 | 10.55 | 11.45 | 0.00 | - | 21 | 49 | 41.21% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00155000 | 2024-05-06 2:51PM EDT | 2024-06-21 | 37.70 | 40.35 | 44.25 | 0.00 | - | 122 | 0 | 66.70% |
| EXPE240719P00155000 | 2024-05-06 2:46PM EDT | 2024-07-19 | 40.60 | 40.45 | 44.25 | 0.00 | - | 102 | 0 | 74.63% |
| EXPE240920P00155000 | 2024-05-03 11:00AM EDT | 2024-09-20 | 37.86 | 40.10 | 44.25 | 0.00 | - | 2 | 0 | 49.10% |
| EXPE250117P00155000 | 2024-05-30 3:53PM EDT | 2025-01-17 | 43.75 | 40.20 | 44.30 | 0.00 | - | 170 | 65 | 34.36% |
| EXPE250620P00155000 | 2024-05-08 1:06PM EDT | 2025-06-20 | 44.39 | 42.55 | 43.50 | 0.00 | - | 3 | 3 | 23.41% |
| EXPE260116P00155000 | 2024-05-08 1:06PM EDT | 2026-01-16 | 45.82 | 42.50 | 47.50 | 0.00 | - | 3 | 5 | 29.28% |
© 2024 Yahoo. Tutti i diritti riservati.