Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.627,95 +356,80 (+0,57%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00070000 | 2023-11-14 2:37PM EDT | 2024-06-21 | 56.03 | 77.20 | 80.50 | 0.00 | - | 5 | 12 | 734.91% |
| EXPE250117C00070000 | 2024-05-16 3:23PM EDT | 2025-01-17 | 46.88 | 43.50 | 47.40 | 0.00 | - | 20 | 41 | 54.55% |
| EXPE250620C00070000 | 2024-05-03 11:47AM EDT | 2025-06-20 | 52.77 | 47.80 | 51.00 | 0.00 | - | 1 | 1 | 59.47% |
| EXPE260116C00070000 | 2024-05-31 12:02PM EDT | 2026-01-16 | 49.20 | 49.00 | 52.50 | -0.65 | -1.30% | 1 | 32 | 51.97% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607P00070000 | 2024-05-10 10:57AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.26 | 0.00 | - | 1 | 11 | 177.34% |
| EXPE240621P00070000 | 2024-05-03 3:13PM EDT | 2024-06-21 | 0.02 | 0.00 | 1.02 | 0.00 | - | 4 | 217 | 122.85% |
| EXPE240719P00070000 | 2024-02-29 11:53AM EDT | 2024-07-19 | 0.21 | 0.02 | 1.14 | 0.00 | - | 2 | 4 | 81.40% |
| EXPE240920P00070000 | 2024-05-03 3:53PM EDT | 2024-09-20 | 0.20 | 0.07 | 1.40 | 0.00 | - | 1 | 1 | 56.32% |
| EXPE241018P00070000 | 2024-04-16 1:14PM EDT | 2024-10-18 | 0.56 | 0.10 | 0.75 | 0.00 | - | - | 0 | 50.56% |
| EXPE250117P00070000 | 2024-05-31 2:16PM EDT | 2025-01-17 | 0.90 | 0.45 | 1.08 | +0.01 | +1.12% | 4 | 393 | 42.79% |
| EXPE250620P00070000 | 2024-05-22 10:31AM EDT | 2025-06-20 | 2.20 | 1.57 | 2.34 | 0.00 | - | 1 | 12 | 40.93% |
| EXPE260116P00070000 | 2024-05-28 3:08PM EDT | 2026-01-16 | 3.99 | 3.50 | 4.00 | 0.00 | - | 1 | 36 | 39.38% |
© 2024 Yahoo. Tutti i diritti riservati.