Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
61.900,58 -1.168,14 (-1,85%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.03 | +300.00% | 7 | 174 | 2024-05-31 | 9.40 | -1.35 | -12.56% | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 418 | 2024-06-07 | 10.50 | 0.00 | - | 3 | 0 |
| 0.37 | +0.21 | +131.25% | 9 | 0 | 2024-06-14 | 9.20 | 0.00 | - | 1 | 0 |
| 0.56 | +0.31 | +124.00% | 28 | 2,285 | 2024-06-21 | 7.40 | -3.20 | -30.19% | 5 | 733 |
| 0.67 | +0.02 | +3.08% | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| 1.77 | +0.71 | +66.98% | 367 | 1,913 | 2024-07-19 | 11.00 | +0.09 | +0.82% | 2 | 694 |
| 5.75 | +0.92 | +19.05% | 5 | 2,404 | 2024-09-20 | 12.30 | -2.03 | -14.17% | 1,103 | 0 |
| 6.40 | +0.57 | +9.78% | 2 | 0 | 2024-10-18 | 12.85 | 0.00 | - | 9 | 0 |
| 10.70 | +0.70 | +7.00% | 8 | 0 | 2025-01-17 | 16.70 | 0.00 | - | 1 | 679 |
| 14.97 | 0.00 | - | 1 | 64 | 2025-06-20 | 18.30 | 0.00 | - | 3 | 0 |
| 22.00 | +1.68 | +8.27% | 1 | 67 | 2026-01-16 | 20.66 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.