Italia markets open in 4 hours 59 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.318,03 +115,66 (+0,30%) EUR/USD
1,0750 -0,0001 (-0,01%) Bitcoin EUR
57.242,71 -924,55 (-1,59%) CMC Crypto 200
1.309,01 +14,34 (+1,11%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510C00105000 | 2024-05-08 11:40AM EDT | 2024-05-10 | 6.80 | 6.35 | 7.00 | -1.20 | -15.00% | 1 | 20 | 55.08% |
| EXPE240531C00105000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 11.70 | 7.00 | 8.60 | 0.00 | - | 1 | 2 | 42.55% |
| EXPE240607C00105000 | 2024-05-03 3:42PM EDT | 2024-06-07 | 11.44 | 5.90 | 8.20 | 0.00 | - | 2 | 2 | 33.40% |
| EXPE240621C00105000 | 2024-05-07 3:37PM EDT | 2024-06-21 | 9.51 | 8.40 | 8.75 | 0.00 | - | 7 | 24 | 31.93% |
| EXPE240719C00105000 | 2024-05-08 1:40PM EDT | 2024-07-19 | 9.90 | 7.90 | 10.05 | -16.90 | -63.06% | 1 | 8 | 32.57% |
| EXPE240920C00105000 | 2024-05-08 3:53PM EDT | 2024-09-20 | 14.11 | 29.70 | 31.10 | -23.24 | -62.22% | 2 | 2 | 104.56% |
| EXPE241018C00105000 | 2024-03-28 3:49PM EDT | 2024-10-18 | 38.75 | 36.20 | 37.10 | 0.00 | - | 1 | 1 | 118.33% |
| EXPE250117C00105000 | 2024-05-03 3:40PM EDT | 2025-01-17 | 21.57 | 17.35 | 18.75 | 0.00 | - | 2 | 53 | 42.57% |
| EXPE250620C00105000 | 2024-05-03 1:47PM EDT | 2025-06-20 | 28.16 | 23.25 | 25.75 | 0.00 | - | 6 | 6 | 49.45% |
| EXPE260116C00105000 | 2023-11-08 3:36PM EDT | 2026-01-16 | 36.70 | 58.70 | 61.00 | 0.00 | - | 1 | 7 | 109.09% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510P00105000 | 2024-05-08 9:31AM EDT | 2024-05-10 | 0.05 | 0.02 | 0.10 | 0.00 | - | 1 | 124 | 51.56% |
| EXPE240517P00105000 | 2024-05-08 2:56PM EDT | 2024-05-17 | 0.18 | 0.14 | 0.21 | +0.07 | +63.64% | 7 | 445 | 28.91% |
| EXPE240531P00105000 | 2024-05-08 2:23PM EDT | 2024-05-31 | 0.65 | 0.50 | 0.83 | +0.09 | +16.07% | 6 | 30 | 28.10% |
| EXPE240607P00105000 | 2024-05-08 9:34AM EDT | 2024-06-07 | 0.90 | 0.78 | 1.44 | +0.18 | +25.00% | 15 | 31 | 31.20% |
| EXPE240614P00105000 | 2024-05-08 9:58AM EDT | 2024-06-14 | 1.30 | 0.99 | 1.24 | +0.30 | +30.00% | 17 | 25 | 26.23% |
| EXPE240621P00105000 | 2024-05-08 3:10PM EDT | 2024-06-21 | 1.38 | 1.35 | 1.43 | +0.23 | +20.00% | 108 | 2,305 | 25.68% |
| EXPE240719P00105000 | 2024-05-08 1:33PM EDT | 2024-07-19 | 2.24 | 2.17 | 2.28 | +0.39 | +21.08% | 22 | 402 | 25.39% |
| EXPE240920P00105000 | 2024-05-08 3:08PM EDT | 2024-09-20 | 5.30 | 5.25 | 5.45 | +0.30 | +6.00% | 53 | 256 | 31.71% |
| EXPE241018P00105000 | 2024-05-08 3:31PM EDT | 2024-10-18 | 5.85 | 5.80 | 6.00 | +0.40 | +7.34% | 24 | 96 | 30.87% |
| EXPE250117P00105000 | 2024-05-08 12:56PM EDT | 2025-01-17 | 8.35 | 8.25 | 8.85 | +0.25 | +3.09% | 7 | 319 | 32.97% |
| EXPE250620P00105000 | 2024-05-03 3:00PM EDT | 2025-06-20 | 10.80 | 11.20 | 13.50 | 0.00 | - | 11 | 135 | 36.52% |
| EXPE260116P00105000 | 2024-05-07 12:50PM EDT | 2026-01-16 | 14.00 | 14.35 | 15.15 | 0.00 | - | 9 | 21 | 32.72% |
© 2024 Yahoo. Tutti i diritti riservati.