Italia markets open in 5 hours 16 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.274,03 +71,66 (+0,19%) EUR/USD
1,0752 0,0000 (-0,00%) Bitcoin EUR
57.144,02 -1.115,88 (-1,92%) CMC Crypto 200
1.309,94 +15,27 (+1,18%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510C00110000 | 2024-05-08 3:49PM EDT | 2024-05-10 | 2.06 | 1.79 | 2.02 | -1.04 | -33.55% | 67 | 67 | 33.01% |
| EXPE240517C00110000 | 2024-05-08 1:36PM EDT | 2024-05-17 | 2.80 | 2.67 | 2.85 | -1.40 | -33.33% | 17 | 248 | 28.61% |
| EXPE240524C00110000 | 2024-05-08 11:26AM EDT | 2024-05-24 | 3.30 | 2.90 | 3.50 | -3.10 | -48.44% | 3 | 3 | 28.74% |
| EXPE240607C00110000 | 2024-05-03 2:03PM EDT | 2024-06-07 | 8.60 | 4.15 | 5.05 | 0.00 | - | 3 | 3 | 33.45% |
| EXPE240621C00110000 | 2024-05-08 2:52PM EDT | 2024-06-21 | 5.12 | 5.10 | 5.25 | -0.63 | -10.96% | 14 | 193 | 28.93% |
| EXPE240719C00110000 | 2024-05-08 3:51PM EDT | 2024-07-19 | 6.79 | 6.45 | 6.80 | -0.61 | -8.24% | 31 | 37 | 30.58% |
| EXPE240920C00110000 | 2024-05-08 3:08PM EDT | 2024-09-20 | 11.00 | 9.85 | 11.10 | -1.95 | -15.06% | 21 | 27 | 38.45% |
| EXPE241018C00110000 | 2024-05-07 1:29PM EDT | 2024-10-18 | 13.60 | 11.80 | 12.15 | 0.00 | - | 11 | 24 | 38.58% |
| EXPE250117C00110000 | 2024-05-08 3:02PM EDT | 2025-01-17 | 15.77 | 15.60 | 16.00 | -4.73 | -23.07% | 1 | 141 | 41.48% |
| EXPE250620C00110000 | 2024-02-12 11:58AM EDT | 2025-06-20 | 43.50 | 41.90 | 42.90 | 0.00 | - | - | 1 | 92.66% |
| EXPE260116C00110000 | 2024-05-07 9:51AM EDT | 2026-01-16 | 28.28 | 25.70 | 27.05 | 0.00 | - | 1 | 11 | 46.37% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510P00110000 | 2024-05-08 3:08PM EDT | 2024-05-10 | 0.33 | 0.31 | 0.35 | +0.03 | +10.00% | 216 | 227 | 28.22% |
| EXPE240517P00110000 | 2024-05-08 3:54PM EDT | 2024-05-17 | 0.89 | 1.06 | 1.15 | +0.19 | +27.14% | 201 | 587 | 26.20% |
| EXPE240524P00110000 | 2024-05-08 10:39AM EDT | 2024-05-24 | 1.58 | 0.93 | 1.75 | +0.38 | +31.67% | 25 | 86 | 26.42% |
| EXPE240531P00110000 | 2024-05-08 1:36PM EDT | 2024-05-31 | 1.95 | 1.62 | 2.32 | +0.28 | +16.77% | 16 | 60 | 27.30% |
| EXPE240607P00110000 | 2024-05-08 2:20PM EDT | 2024-06-07 | 2.34 | 2.14 | 2.62 | +0.37 | +18.78% | 13 | 31 | 26.32% |
| EXPE240614P00110000 | 2024-05-07 3:38PM EDT | 2024-06-14 | 2.37 | 2.27 | 2.84 | 0.00 | - | 3 | 13 | 25.29% |
| EXPE240621P00110000 | 2024-05-08 3:43PM EDT | 2024-06-21 | 2.92 | 2.88 | 2.97 | +0.46 | +18.70% | 2,189 | 5,229 | 24.05% |
| EXPE240719P00110000 | 2024-05-08 3:57PM EDT | 2024-07-19 | 3.91 | 3.85 | 4.00 | +0.36 | +10.14% | 52 | 260 | 24.12% |
| EXPE240920P00110000 | 2024-05-08 3:53PM EDT | 2024-09-20 | 7.17 | 7.30 | 7.45 | +0.47 | +7.01% | 340 | 2,928 | 30.55% |
| EXPE241018P00110000 | 2024-05-08 3:46PM EDT | 2024-10-18 | 7.85 | 7.75 | 8.10 | +0.35 | +4.67% | 15 | 373 | 30.02% |
| EXPE250117P00110000 | 2024-05-08 3:02PM EDT | 2025-01-17 | 10.62 | 10.40 | 10.75 | +0.57 | +5.67% | 16 | 2,629 | 31.31% |
| EXPE250620P00110000 | 2024-05-03 3:46PM EDT | 2025-06-20 | 13.00 | 13.45 | 14.10 | 0.00 | - | 2 | 89 | 31.96% |
| EXPE260116P00110000 | 2024-05-07 11:47AM EDT | 2026-01-16 | 16.05 | 16.60 | 18.90 | 0.00 | - | 1 | 177 | 34.50% |
© 2024 Yahoo. Tutti i diritti riservati.